InnoTek
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | M14.SI | SGD | $0.5500 | $0.5500 | $0.5650 | $0.5500 | $0.5550 | 338,800 | |
| 2020-11-27 | M14.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5600 | $0.5650 | 161,300 | |
| 2020-11-26 | M14.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5700 | 145,800 | |
| 2020-11-25 | M14.SI | SGD | $0.5600 | $0.5550 | $0.5800 | $0.5600 | $0.5650 | 625,300 | |
| 2020-11-24 | M14.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 350,400 | |
| 2020-11-23 | M14.SI | SGD | $0.5550 | $0.5500 | $0.5650 | $0.5500 | $0.5550 | 1,142,400 | |
| 2020-11-20 | M14.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5500 | 204,000 | |
| 2020-11-19 | M14.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5350 | $0.5450 | 436,400 | |
| 2020-11-18 | M14.SI | SGD | $0.5400 | $0.5350 | $0.5550 | $0.5400 | $0.5450 | 834,600 | |
| 2020-11-17 | M14.SI | SGD | $0.5400 | $0.5300 | $0.5450 | $0.5350 | $0.5450 | 899,600 | |
| 2020-11-16 | M14.SI | SGD | $0.5400 | $0.5300 | $0.5450 | $0.5350 | $0.5400 | 630,300 | |
| 2020-11-13 | M14.SI | SGD | $0.5350 | $0.5300 | $0.5450 | $0.5350 | $0.5400 | 558,400 | |
| 2020-11-12 | M14.SI | SGD | $0.5400 | $0.5200 | $0.5450 | $0.5350 | $0.5400 | 2,214,600 | |
| 2020-11-11 | M14.SI | SGD | $0.5300 | $0.5100 | $0.5300 | $0.5250 | $0.5300 | 1,258,900 | |
| 2020-11-10 | M14.SI | SGD | $0.5150 | $0.5050 | $0.5350 | $0.5150 | $0.5200 | 744,300 | |
| 2020-11-09 | M14.SI | SGD | $0.5300 | $0.4950 | $0.5350 | $0.5250 | $0.5350 | 1,204,400 | |
| 2020-11-06 | M14.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4900 | $0.4950 | 173,200 | |
| 2020-11-05 | M14.SI | SGD | $0.4950 | $0.4800 | $0.4950 | $0.4850 | $0.4950 | 432,500 | |
| 2020-11-04 | M14.SI | SGD | $0.4800 | $0.4700 | $0.4850 | $0.4750 | $0.4800 | 504,000 | |
| 2020-11-03 | M14.SI | SGD | $0.4800 | $0.4700 | $0.4850 | $0.4750 | $0.4800 | 343,500 | |
| 2020-11-02 | M14.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 298,500 | |
| 2020-10-30 | M14.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 272,300 | |
| 2020-10-29 | M14.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4800 | 167,700 | |
| 2020-10-28 | M14.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4700 | $0.4800 | 97,000 | |
| 2020-10-27 | M14.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4850 | 150,000 | |
| 2020-10-26 | M14.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4850 | 396,100 | |
| 2020-10-23 | M14.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 206,300 | |
| 2020-10-22 | M14.SI | SGD | $0.4900 | $0.4750 | $0.4950 | $0.4850 | $0.4900 | 616,100 | |
| 2020-10-21 | M14.SI | SGD | $0.4800 | $0.4800 | $0.4950 | $0.4800 | $0.4900 | 157,000 | |
| 2020-10-20 | M14.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 391,400 | |
| 2020-10-19 | M14.SI | SGD | $0.4900 | $0.4850 | $0.5000 | $0.4850 | $0.4900 | 320,500 | |
| 2020-10-16 | M14.SI | SGD | $0.4850 | $0.4700 | $0.5000 | $0.4800 | $0.4900 | 726,500 | |
| 2020-10-15 | M14.SI | SGD | $0.4700 | $0.4550 | $0.4750 | $0.4600 | $0.4700 | 933,300 | |
| 2020-10-14 | M14.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4600 | $0.4700 | 270,300 | |
| 2020-10-13 | M14.SI | SGD | $0.4600 | $0.4450 | $0.4600 | $0.4550 | $0.4600 | 274,500 | |
| 2020-10-12 | M14.SI | SGD | $0.4450 | $0.4350 | $0.4500 | $0.4400 | $0.4500 | 322,600 | |
| 2020-10-09 | M14.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4400 | $0.4500 | 295,600 | |
| 2020-10-08 | M14.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 147,000 | |
| 2020-10-07 | M14.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4400 | $0.4500 | 164,500 | |
| 2020-10-06 | M14.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4350 | $0.4450 | 113,000 | |
| 2020-10-05 | M14.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4400 | 26,000 | |
| 2020-10-02 | M14.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 279,300 | |
| 2020-10-01 | M14.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4450 | 32,000 | |
| 2020-09-30 | M14.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4450 | 80,000 | |
| 2020-09-29 | M14.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4450 | 45,000 | |
| 2020-09-28 | M14.SI | SGD | $0.4350 | $0.4350 | $0.4500 | $0.4350 | $0.4400 | 366,000 | |
| 2020-09-25 | M14.SI | SGD | $0.4450 | $0.4400 | $0.4650 | $0.4400 | $0.4450 | 898,700 | |
| 2020-09-24 | M14.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4400 | $0.4450 | 88,100 | |
| 2020-09-23 | M14.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4300 | $0.4400 | 227,500 | |
| 2020-09-22 | M14.SI | SGD | $0.4300 | $0.4200 | $0.4350 | $0.4200 | $0.4300 | 148,900 |