InnoTek
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | M14.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4200 | $0.4300 | 102,100 | |
| 2020-09-18 | M14.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4250 | $0.4350 | 10,100 | |
| 2020-09-17 | M14.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4250 | $0.4300 | 75,000 | |
| 2020-09-16 | M14.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 271,300 | |
| 2020-09-15 | M14.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4350 | 113,400 | |
| 2020-09-14 | M14.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4200 | $0.4300 | 40,000 | |
| 2020-09-11 | M14.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4150 | $0.4300 | 94,000 | |
| 2020-09-10 | M14.SI | SGD | $0.4250 | $0.4250 | $0.4450 | $0.4250 | $0.4400 | 493,800 | |
| 2020-09-09 | M14.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4250 | $0.4300 | 79,200 | |
| 2020-09-08 | M14.SI | SGD | $0.4400 | $0.4250 | $0.4400 | $0.4250 | $0.4350 | 82,800 | |
| 2020-09-07 | M14.SI | SGD | $0.4300 | $0.4250 | $0.4400 | $0.4250 | $0.4300 | 162,200 | |
| 2020-09-04 | M14.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4300 | $0.4450 | 99,000 | |
| 2020-09-03 | M14.SI | SGD | $0.4450 | $0.4150 | $0.4450 | $0.4450 | $0.4500 | 598,500 | |
| 2020-09-02 | M14.SI | SGD | $0.4200 | $0.4100 | $0.4300 | $0.4150 | $0.4200 | 1,015,800 | |
| 2020-09-01 | M14.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 352,500 | |
| 2020-08-31 | M14.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 607,000 | |
| 2020-08-28 | M14.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 254,000 | |
| 2020-08-27 | M14.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 360,100 | |
| 2020-08-26 | M14.SI | SGD | $0.4150 | $0.4000 | $0.4150 | $0.4150 | $0.4200 | 213,600 | |
| 2020-08-25 | M14.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 395,300 | |
| 2020-08-24 | M14.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 641,600 | |
| 2020-08-21 | M14.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 649,600 | |
| 2020-08-20 | M14.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 80,500 | |
| 2020-08-19 | M14.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2020-08-18 | M14.SI | SGD | $0.3900 | $0.3800 | $0.3950 | $0.3850 | $0.3900 | 375,300 | |
| 2020-08-17 | M14.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3800 | $0.3900 | 396,800 | |
| 2020-08-14 | M14.SI | SGD | $0.4000 | $0.3900 | $0.4050 | $0.3900 | $0.4000 | 593,100 | |
| 2020-08-13 | M14.SI | SGD | $0.4000 | $0.3900 | $0.4100 | $0.3950 | $0.4000 | 493,400 | |
| 2020-08-12 | M14.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.4000 | 160,000 | |
| 2020-08-11 | M14.SI | SGD | $0.4000 | $0.3950 | $0.4100 | $0.3950 | $0.4000 | 204,800 | |
| 2020-08-07 | M14.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 185,700 | |
| 2020-08-06 | M14.SI | SGD | $0.3950 | $0.3900 | $0.4050 | $0.3850 | $0.3950 | 182,000 | |
| 2020-08-05 | M14.SI | SGD | $0.4000 | $0.3850 | $0.4050 | $0.3900 | $0.4000 | 252,700 | |
| 2020-08-04 | M14.SI | SGD | $0.3850 | $0.3750 | $0.4000 | $0.3800 | $0.3850 | 496,500 | |
| 2020-08-03 | M14.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 74,200 | |
| 2020-07-30 | M14.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 100 | |
| 2020-07-29 | M14.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 16,000 | |
| 2020-07-28 | M14.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 146,000 | |
| 2020-07-27 | M14.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 67,300 | |
| 2020-07-24 | M14.SI | SGD | $0.3800 | $0.3750 | $0.3900 | $0.3750 | $0.3800 | 96,300 | |
| 2020-07-23 | M14.SI | SGD | $0.3850 | $0.3700 | $0.3950 | $0.3850 | $0.3950 | 418,800 | |
| 2020-07-22 | M14.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3700 | $0.3800 | 260,200 | |
| 2020-07-21 | M14.SI | SGD | $0.3950 | $0.3800 | $0.4000 | $0.3850 | $0.3950 | 752,600 | |
| 2020-07-20 | M14.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2020-07-17 | M14.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3800 | 5,000 | |
| 2020-07-16 | M14.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.3650 | $0.3800 | 175,900 | |
| 2020-07-15 | M14.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 3,000 | |
| 2020-07-14 | M14.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.3700 | $0.3800 | 21,100 | |
| 2020-07-13 | M14.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3650 | $0.3800 | 140,000 | |
| 2020-07-09 | M14.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3700 | $0.3800 | 57,100 |