InnoTek
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | M14.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3700 | $0.3800 | 213,000 | |
| 2020-07-06 | M14.SI | SGD | $0.3950 | $0.3600 | $0.4000 | $0.3900 | $0.4000 | 274,500 | |
| 2020-07-03 | M14.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3700 | $0.3800 | 17,100 | |
| 2020-07-02 | M14.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3650 | $0.3850 | 0 | |
| 2020-07-01 | M14.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 30,500 | |
| 2020-06-30 | M14.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 29,100 | |
| 2020-06-29 | M14.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3700 | $0.3750 | 115,000 | |
| 2020-06-26 | M14.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 80,900 | |
| 2020-06-25 | M14.SI | SGD | $0.3750 | $0.3700 | $0.3850 | $0.3750 | $0.3850 | 56,500 | |
| 2020-06-24 | M14.SI | SGD | $0.3700 | $0.3700 | $0.3850 | $0.3700 | $0.3900 | 10,000 | |
| 2020-06-23 | M14.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 61,900 | |
| 2020-06-22 | M14.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 85,000 | |
| 2020-06-19 | M14.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3800 | $0.3950 | 137,500 | |
| 2020-06-18 | M14.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 405,100 | |
| 2020-06-17 | M14.SI | SGD | $0.3950 | $0.3950 | $0.4100 | $0.3950 | $0.4000 | 191,400 | |
| 2020-06-16 | M14.SI | SGD | XD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 514,300 |
| 2020-06-15 | M14.SI | SGD | XD | $0.3750 | $0.3750 | $0.3900 | $0.3700 | $0.3800 | 356,800 |
| 2020-06-12 | M14.SI | SGD | CD | $0.3900 | $0.3900 | $0.3950 | $0.3850 | $0.3900 | 269,900 |
| 2020-06-11 | M14.SI | SGD | CD | $0.4000 | $0.3900 | $0.4150 | $0.3950 | $0.4000 | 1,298,500 |
| 2020-06-10 | M14.SI | SGD | CD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.3900 | 25,000 |
| 2020-06-09 | M14.SI | SGD | CD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 187,000 |
| 2020-06-08 | M14.SI | SGD | CD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 132,800 |
| 2020-06-05 | M14.SI | SGD | CD | $0.3900 | $0.3700 | $0.4100 | $0.3850 | $0.3900 | 242,900 |
| 2020-06-04 | M14.SI | SGD | CD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 104,000 |
| 2020-06-03 | M14.SI | SGD | $0.3650 | $0.3650 | $0.3800 | $0.3600 | $0.3650 | 237,100 | |
| 2020-06-02 | M14.SI | SGD | $0.3700 | $0.3550 | $0.3700 | $0.3650 | $0.3700 | 96,000 | |
| 2020-06-01 | M14.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3700 | 15,000 | |
| 2020-05-29 | M14.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3650 | 0 | |
| 2020-05-28 | M14.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3500 | $0.3700 | 158,100 | |
| 2020-05-27 | M14.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3700 | 0 | |
| 2020-05-26 | M14.SI | SGD | $0.3500 | $0.3450 | $0.3600 | $0.3500 | $0.3600 | 58,000 | |
| 2020-05-22 | M14.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2020-05-21 | M14.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 134,600 | |
| 2020-05-20 | M14.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2020-05-19 | M14.SI | SGD | $0.3600 | $0.3500 | $0.3650 | $0.3550 | $0.3700 | 304,200 | |
| 2020-05-18 | M14.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3550 | 0 | |
| 2020-05-15 | M14.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3550 | 0 | |
| 2020-05-14 | M14.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3550 | 0 | |
| 2020-05-13 | M14.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3450 | $0.3550 | 14,000 | |
| 2020-05-12 | M14.SI | SGD | $0.3400 | $0.3350 | $0.3550 | $0.3400 | $0.3550 | 32,100 | |
| 2020-05-11 | M14.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3550 | 55,000 | |
| 2020-05-08 | M14.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3600 | 34,400 | |
| 2020-05-06 | M14.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 135,000 | |
| 2020-05-05 | M14.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2020-05-04 | M14.SI | SGD | $0.3400 | $0.3400 | $0.3550 | $0.3350 | $0.3500 | 90,100 | |
| 2020-04-30 | M14.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3550 | $0.4000 | 0 | |
| 2020-04-29 | M14.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3500 | $0.3900 | 0 | |
| 2020-04-28 | M14.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3550 | $0.3950 | 0 | |
| 2020-04-27 | M14.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3550 | $0.3950 | 0 | |
| 2020-04-24 | M14.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3550 | $0.3900 | 0 |