InnoTek
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | M14.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3550 | $0.3950 | 0 | |
| 2020-04-22 | M14.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3550 | $0.3950 | 0 | |
| 2020-04-21 | M14.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3550 | $0.3950 | 0 | |
| 2020-04-20 | M14.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3550 | $0.3950 | 0 | |
| 2020-04-17 | M14.SI | SGD | $0.3750 | $0.3550 | $0.3750 | $0.3550 | $0.3750 | 15,100 | |
| 2020-04-16 | M14.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3700 | 0 | |
| 2020-04-15 | M14.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3650 | 30,200 | |
| 2020-04-14 | M14.SI | SGD | $0.3750 | $0.3550 | $0.3800 | $0.3600 | $0.3800 | 247,900 | |
| 2020-04-13 | M14.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 11,100 | |
| 2020-04-09 | M14.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3450 | $0.3650 | 200 | |
| 2020-04-08 | M14.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2020-04-07 | M14.SI | SGD | $0.3600 | $0.3300 | $0.3600 | $0.3500 | $0.3600 | 95,000 | |
| 2020-04-06 | M14.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3100 | $0.3500 | 0 | |
| 2020-04-03 | M14.SI | SGD | $0.3500 | $0.3100 | $0.3500 | $0.3450 | $0.3600 | 72,300 | |
| 2020-04-02 | M14.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 | |
| 2020-04-01 | M14.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2020-03-31 | M14.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3250 | $0.3500 | 0 | |
| 2020-03-30 | M14.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3150 | $0.3500 | 8,700 | |
| 2020-03-27 | M14.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 37,200 | |
| 2020-03-26 | M14.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3050 | $0.3500 | 20,000 | |
| 2020-03-25 | M14.SI | SGD | $0.3600 | $0.3250 | $0.3600 | $0.3250 | $0.3600 | 91,500 | |
| 2020-03-24 | M14.SI | SGD | $0.3500 | $0.3000 | $0.3500 | $0.3250 | $0.3500 | 7,100 | |
| 2020-03-23 | M14.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2020-03-20 | M14.SI | SGD | $0.3400 | $0.3000 | $0.3400 | $0.3400 | $0.3600 | 77,700 | |
| 2020-03-19 | M14.SI | SGD | $0.3150 | $0.3000 | $0.3400 | $0.3150 | $0.3400 | 83,000 | |
| 2020-03-18 | M14.SI | SGD | $0.3300 | $0.3050 | $0.3300 | $0.3200 | $0.3300 | 229,800 | |
| 2020-03-17 | M14.SI | SGD | $0.3400 | $0.3200 | $0.3400 | $0.3050 | $0.3350 | 84,200 | |
| 2020-03-16 | M14.SI | SGD | $0.3350 | $0.3100 | $0.3650 | $0.3100 | $0.3350 | 179,400 | |
| 2020-03-13 | M14.SI | SGD | $0.3500 | $0.3200 | $0.3600 | $0.3400 | $0.3500 | 328,200 | |
| 2020-03-12 | M14.SI | SGD | $0.3550 | $0.3400 | $0.3700 | $0.3550 | $0.3650 | 476,100 | |
| 2020-03-11 | M14.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.3650 | $0.3800 | 157,800 | |
| 2020-03-10 | M14.SI | SGD | $0.3800 | $0.3650 | $0.3900 | $0.3800 | $0.3850 | 253,000 | |
| 2020-03-09 | M14.SI | SGD | $0.3700 | $0.3700 | $0.4050 | $0.3700 | $0.3800 | 239,000 | |
| 2020-03-06 | M14.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4050 | $0.4150 | 45,700 | |
| 2020-03-05 | M14.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4200 | 273,000 | |
| 2020-03-04 | M14.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 95,000 | |
| 2020-03-03 | M14.SI | SGD | $0.4300 | $0.4100 | $0.4300 | $0.4200 | $0.4300 | 180,300 | |
| 2020-03-02 | M14.SI | SGD | $0.4300 | $0.4050 | $0.4300 | $0.4150 | $0.4300 | 163,100 | |
| 2020-02-28 | M14.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4050 | $0.4300 | 3,500 | |
| 2020-02-27 | M14.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4300 | $0.4400 | 0 | |
| 2020-02-26 | M14.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4300 | $0.4400 | 250,900 | |
| 2020-02-25 | M14.SI | SGD | $0.4250 | $0.4100 | $0.4300 | $0.4250 | $0.4300 | 151,400 | |
| 2020-02-24 | M14.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4100 | $0.4150 | 27,600 | |
| 2020-02-21 | M14.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4300 | 30,000 | |
| 2020-02-20 | M14.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.4400 | 0 | |
| 2020-02-19 | M14.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4300 | 35,200 | |
| 2020-02-18 | M14.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4100 | $0.4350 | 0 | |
| 2020-02-17 | M14.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 45,400 | |
| 2020-02-14 | M14.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 4,800 | |
| 2020-02-13 | M14.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4250 | $0.4400 | 84,300 |