InnoTek
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | M14.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 56,900 | |
| 2020-02-11 | M14.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4250 | $0.4450 | 0 | |
| 2020-02-10 | M14.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4100 | $0.4500 | 0 | |
| 2020-02-07 | M14.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4200 | $0.4400 | 15,000 | |
| 2020-02-06 | M14.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 146,300 | |
| 2020-02-05 | M14.SI | SGD | $0.4200 | $0.4200 | $0.4400 | $0.4200 | $0.4300 | 12,500 | |
| 2020-02-04 | M14.SI | SGD | $0.4500 | $0.4050 | $0.4500 | $0.4200 | $0.4500 | 185,600 | |
| 2020-02-03 | M14.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4350 | 2,000 | |
| 2020-01-31 | M14.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4200 | $0.4250 | 9,000 | |
| 2020-01-30 | M14.SI | SGD | $0.4350 | $0.4300 | $0.4450 | $0.4250 | $0.4350 | 213,600 | |
| 2020-01-29 | M14.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4500 | 67,600 | |
| 2020-01-28 | M14.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4400 | $0.4500 | 130,300 | |
| 2020-01-24 | M14.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.4700 | 0 | |
| 2020-01-23 | M14.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4650 | 78,000 | |
| 2020-01-22 | M14.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4700 | 131,900 | |
| 2020-01-21 | M14.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4800 | 116,800 | |
| 2020-01-20 | M14.SI | SGD | $0.4800 | $0.4700 | $0.4850 | $0.4800 | $0.4850 | 258,400 | |
| 2020-01-17 | M14.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4700 | $0.4750 | 118,800 | |
| 2020-01-16 | M14.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4600 | $0.4650 | 30,100 | |
| 2020-01-15 | M14.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 190,000 | |
| 2020-01-14 | M14.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 60,000 | |
| 2020-01-13 | M14.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4650 | 72,200 | |
| 2020-01-10 | M14.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4550 | $0.4600 | 48,000 | |
| 2020-01-09 | M14.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4600 | $0.4650 | 145,000 | |
| 2020-01-08 | M14.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4550 | 181,000 | |
| 2020-01-07 | M14.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4600 | 93,300 | |
| 2020-01-06 | M14.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 126,100 | |
| 2020-01-03 | M14.SI | SGD | $0.4500 | $0.4500 | $0.4700 | $0.4500 | $0.4600 | 131,000 | |
| 2020-01-02 | M14.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4650 | $0.4700 | 187,000 |