Alpha Integrated REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | M1GU.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 94,800 | |
| 2026-05-21 | M1GU.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 48,400 | |
| 2026-05-20 | M1GU.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 244,700 | |
| 2026-05-19 | M1GU.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 48,600 | |
| 2026-05-18 | M1GU.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 166,900 | |
| 2026-05-15 | M1GU.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 10,800 | |
| 2026-05-14 | M1GU.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 140,000 | |
| 2026-05-13 | M1GU.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 6,500 | |
| 2026-05-12 | M1GU.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 8,600 | |
| 2026-05-11 | M1GU.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 93,800 | |
| 2026-05-08 | M1GU.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 97,100 | |
| 2026-05-07 | M1GU.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 196,300 | |
| 2026-05-06 | M1GU.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 51,600 | |
| 2026-05-05 | M1GU.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 133,500 | |
| 2026-05-04 | M1GU.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 100,400 | |
| 2026-04-30 | M1GU.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 98,400 | |
| 2026-04-29 | M1GU.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 57,000 | |
| 2026-04-28 | M1GU.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 178,700 | |
| 2026-04-27 | M1GU.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 43,100 | |
| 2026-04-24 | M1GU.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 290,200 | |
| 2026-04-23 | M1GU.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 54,400 | |
| 2026-04-22 | M1GU.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 99,200 | |
| 2026-04-21 | M1GU.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 139,200 | |
| 2026-04-20 | M1GU.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 204,300 | |
| 2026-04-17 | M1GU.SI | SGD | $0.4850 | $0.4750 | $0.4900 | $0.4800 | $0.4850 | 924,700 | |
| 2026-04-16 | M1GU.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 267,100 | |
| 2026-04-15 | M1GU.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 218,200 | |
| 2026-04-14 | M1GU.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 57,800 | |
| 2026-04-13 | M1GU.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 45,000 | |
| 2026-04-10 | M1GU.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4650 | $0.4750 | 93,500 | |
| 2026-04-09 | M1GU.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 88,700 | |
| 2026-04-08 | M1GU.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 320,700 | |
| 2026-04-07 | M1GU.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 351,700 | |
| 2026-04-06 | M1GU.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 144,200 | |
| 2026-04-02 | M1GU.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 13,600 | |
| 2026-04-01 | M1GU.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 48,300 | |
| 2026-03-31 | M1GU.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 68,600 | |
| 2026-03-30 | M1GU.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 634,300 | |
| 2026-03-27 | M1GU.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 453,400 | |
| 2026-03-26 | M1GU.SI | SGD | $0.4600 | $0.4550 | $0.4700 | $0.4600 | $0.4650 | 134,300 | |
| 2026-03-25 | M1GU.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4550 | $0.4650 | 180,100 | |
| 2026-03-24 | M1GU.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4550 | $0.4600 | 300,400 | |
| 2026-03-23 | M1GU.SI | SGD | $0.4750 | $0.4600 | $0.4750 | $0.4700 | $0.4750 | 766,600 | |
| 2026-03-20 | M1GU.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4700 | $0.4750 | 593,400 | |
| 2026-03-19 | M1GU.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4600 | $0.4650 | 1,500 | |
| 2026-03-18 | M1GU.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 164,300 | |
| 2026-03-17 | M1GU.SI | SGD | $0.4600 | $0.4550 | $0.4700 | $0.4600 | $0.4650 | 706,500 | |
| 2026-03-16 | M1GU.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 63,000 | |
| 2026-03-13 | M1GU.SI | SGD | $0.4700 | $0.4550 | $0.4700 | $0.4650 | $0.4700 | 411,300 | |
| 2026-03-12 | M1GU.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4650 | 68,700 |