Alpha Integrated REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | M1GU.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4800 | $0.4850 | 108,700 | |
| 2026-10-01 | M1GU.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 32,000 | |
| 2026-09-30 | M1GU.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 55,100 | |
| 2026-09-29 | M1GU.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4800 | $0.4900 | 48,300 | |
| 2026-09-28 | M1GU.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 89,700 | |
| 2026-09-25 | M1GU.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 388,800 | |
| 2026-09-24 | M1GU.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 86,100 | |
| 2026-09-23 | M1GU.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 240,900 | |
| 2026-09-22 | M1GU.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4850 | 32,600 | |
| 2026-09-21 | M1GU.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 92,800 | |
| 2026-09-18 | M1GU.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 105,400 | |
| 2026-09-17 | M1GU.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 111,900 | |
| 2026-09-16 | M1GU.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4900 | 23,500 | |
| 2026-09-15 | M1GU.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 104,500 | |
| 2026-09-14 | M1GU.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 78,800 | |
| 2026-09-11 | M1GU.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 34,500 | |
| 2026-09-10 | M1GU.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4850 | $0.4900 | 87,700 | |
| 2026-09-09 | M1GU.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 70,000 | |
| 2026-09-08 | M1GU.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 340,700 | |
| 2026-09-07 | M1GU.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 34,600 | |
| 2026-09-04 | M1GU.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 451,700 | |
| 2026-09-03 | M1GU.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 325,200 | |
| 2026-09-02 | M1GU.SI | SGD | $0.4900 | $0.4800 | $0.5200 | $0.4850 | $0.4900 | 1,816,000 | |
| 2026-09-01 | M1GU.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 494,300 | |
| 2026-08-31 | M1GU.SI | SGD | $0.4900 | $0.4800 | $0.4950 | $0.4900 | $0.4950 | 1,098,400 | |
| 2026-08-28 | M1GU.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 226,300 | |
| 2026-08-27 | M1GU.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 449,300 | |
| 2026-08-26 | M1GU.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 56,300 | |
| 2026-08-25 | M1GU.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 27,600 | |
| 2026-08-24 | M1GU.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 271,600 | |
| 2026-08-21 | M1GU.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 195,300 | |
| 2026-08-20 | M1GU.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 313,900 | |
| 2026-08-19 | M1GU.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4900 | 235,600 | |
| 2026-08-18 | M1GU.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 175,100 | |
| 2026-08-17 | M1GU.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 539,400 | |
| 2026-08-14 | M1GU.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 245,500 | |
| 2026-08-13 | M1GU.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 364,700 | |
| 2026-08-12 | M1GU.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 137,700 | |
| 2026-08-11 | M1GU.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 111,300 | |
| 2026-08-07 | M1GU.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 142,700 | |
| 2026-08-06 | M1GU.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 316,000 | |
| 2026-08-05 | M1GU.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 394,300 | |
| 2026-08-04 | M1GU.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 28,200 | |
| 2026-08-03 | M1GU.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 509,200 | |
| 2026-07-31 | M1GU.SI | SGD | XD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 243,900 |
| 2026-07-30 | M1GU.SI | SGD | XD | $0.4900 | $0.4850 | $0.5000 | $0.4900 | $0.4950 | 881,000 |
| 2026-07-29 | M1GU.SI | SGD | CD | $0.5250 | $0.5150 | $0.5250 | $0.5150 | $0.5250 | 162,700 |
| 2026-07-28 | M1GU.SI | SGD | CD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 297,800 |
| 2026-07-27 | M1GU.SI | SGD | CD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 212,200 |
| 2026-07-24 | M1GU.SI | SGD | CD | $0.5200 | $0.5100 | $0.5250 | $0.5200 | $0.5250 | 700,800 |