Alpha Integrated REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | M1GU.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 99,200 | |
| 2026-04-21 | M1GU.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 139,200 | |
| 2026-04-20 | M1GU.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 204,300 | |
| 2026-04-17 | M1GU.SI | SGD | $0.4850 | $0.4750 | $0.4900 | $0.4800 | $0.4850 | 924,700 | |
| 2026-04-16 | M1GU.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 267,100 | |
| 2026-04-15 | M1GU.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 218,200 | |
| 2026-04-14 | M1GU.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 57,800 | |
| 2026-04-13 | M1GU.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 45,000 | |
| 2026-04-10 | M1GU.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4650 | $0.4750 | 93,500 | |
| 2026-04-09 | M1GU.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 88,700 | |
| 2026-04-08 | M1GU.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 320,700 | |
| 2026-04-07 | M1GU.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 351,700 | |
| 2026-04-06 | M1GU.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 144,200 | |
| 2026-04-02 | M1GU.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 13,600 | |
| 2026-04-01 | M1GU.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 48,300 | |
| 2026-03-31 | M1GU.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 68,600 | |
| 2026-03-30 | M1GU.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 634,300 | |
| 2026-03-27 | M1GU.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 453,400 | |
| 2026-03-26 | M1GU.SI | SGD | $0.4600 | $0.4550 | $0.4700 | $0.4600 | $0.4650 | 134,300 | |
| 2026-03-25 | M1GU.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4550 | $0.4650 | 180,100 | |
| 2026-03-24 | M1GU.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4550 | $0.4600 | 300,400 | |
| 2026-03-23 | M1GU.SI | SGD | $0.4750 | $0.4600 | $0.4750 | $0.4700 | $0.4750 | 766,600 | |
| 2026-03-20 | M1GU.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4700 | $0.4750 | 593,400 | |
| 2026-03-19 | M1GU.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4600 | $0.4650 | 1,500 | |
| 2026-03-18 | M1GU.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 164,300 | |
| 2026-03-17 | M1GU.SI | SGD | $0.4600 | $0.4550 | $0.4700 | $0.4600 | $0.4650 | 706,500 | |
| 2026-03-16 | M1GU.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 63,000 | |
| 2026-03-13 | M1GU.SI | SGD | $0.4700 | $0.4550 | $0.4700 | $0.4650 | $0.4700 | 411,300 | |
| 2026-03-12 | M1GU.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4650 | 68,700 | |
| 2026-03-11 | M1GU.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 234,500 | |
| 2026-03-10 | M1GU.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4650 | 96,000 | |
| 2026-03-09 | M1GU.SI | SGD | $0.4500 | $0.4450 | $0.4600 | $0.4500 | $0.4550 | 505,200 | |
| 2026-03-06 | M1GU.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 138,100 | |
| 2026-03-05 | M1GU.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4550 | $0.4650 | 213,300 | |
| 2026-03-04 | M1GU.SI | SGD | $0.4550 | $0.4550 | $0.4750 | $0.4550 | $0.4600 | 1,518,300 | |
| 2026-03-03 | M1GU.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 147,300 | |
| 2026-03-02 | M1GU.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 795,100 | |
| 2026-02-27 | M1GU.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 167,800 | |
| 2026-02-26 | M1GU.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 328,700 | |
| 2026-02-25 | M1GU.SI | SGD | XD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 140,300 |
| 2026-02-24 | M1GU.SI | SGD | XD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 476,700 |
| 2026-02-23 | M1GU.SI | SGD | CD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 1,713,700 |
| 2026-02-20 | M1GU.SI | SGD | CD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 2,009,300 |
| 2026-02-19 | M1GU.SI | SGD | CD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 224,900 |
| 2026-02-16 | M1GU.SI | SGD | CD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 445,000 |
| 2026-02-13 | M1GU.SI | SGD | CD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 1,528,000 |
| 2026-02-12 | M1GU.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4900 | 258,300 | |
| 2026-02-11 | M1GU.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 796,800 | |
| 2026-02-10 | M1GU.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 1,455,000 | |
| 2026-02-09 | M1GU.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 585,700 |