Alpha Integrated REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | M1GU.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 234,500 | |
| 2026-03-10 | M1GU.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4650 | 96,000 | |
| 2026-03-09 | M1GU.SI | SGD | $0.4500 | $0.4450 | $0.4600 | $0.4500 | $0.4550 | 505,200 | |
| 2026-03-06 | M1GU.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 138,100 | |
| 2026-03-05 | M1GU.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4550 | $0.4650 | 213,300 | |
| 2026-03-04 | M1GU.SI | SGD | $0.4550 | $0.4550 | $0.4750 | $0.4550 | $0.4600 | 1,518,300 | |
| 2026-03-03 | M1GU.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 147,300 | |
| 2026-03-02 | M1GU.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 795,100 | |
| 2026-02-27 | M1GU.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 167,800 | |
| 2026-02-26 | M1GU.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 328,700 | |
| 2026-02-25 | M1GU.SI | SGD | XD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 140,300 |
| 2026-02-24 | M1GU.SI | SGD | XD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 476,700 |
| 2026-02-23 | M1GU.SI | SGD | CD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 1,713,700 |
| 2026-02-20 | M1GU.SI | SGD | CD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 2,009,300 |
| 2026-02-19 | M1GU.SI | SGD | CD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 224,900 |
| 2026-02-16 | M1GU.SI | SGD | CD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 445,000 |
| 2026-02-13 | M1GU.SI | SGD | CD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 1,528,000 |
| 2026-02-12 | M1GU.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4900 | 258,300 | |
| 2026-02-11 | M1GU.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 796,800 | |
| 2026-02-10 | M1GU.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 1,455,000 | |
| 2026-02-09 | M1GU.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 585,700 | |
| 2026-02-06 | M1GU.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 837,700 | |
| 2026-02-05 | M1GU.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 513,800 | |
| 2026-02-04 | M1GU.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 358,700 | |
| 2026-02-03 | M1GU.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 366,400 | |
| 2026-02-02 | M1GU.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 842,200 | |
| 2026-01-30 | M1GU.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 579,400 | |
| 2026-01-29 | M1GU.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 1,111,500 | |
| 2026-01-28 | M1GU.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 739,700 | |
| 2026-01-27 | M1GU.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 349,900 | |
| 2026-01-26 | M1GU.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 591,100 | |
| 2026-01-23 | M1GU.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 394,100 | |
| 2026-01-22 | M1GU.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 510,600 | |
| 2026-01-21 | M1GU.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4850 | 493,200 | |
| 2026-01-20 | M1GU.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4850 | 370,500 | |
| 2026-01-19 | M1GU.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4850 | 1,249,500 | |
| 2026-01-16 | M1GU.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 354,100 | |
| 2026-01-15 | M1GU.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 554,900 | |
| 2026-01-14 | M1GU.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 532,600 | |
| 2026-01-13 | M1GU.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 127,400 | |
| 2026-01-12 | M1GU.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4850 | 249,600 | |
| 2026-01-09 | M1GU.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 161,500 | |
| 2026-01-08 | M1GU.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 816,100 | |
| 2026-01-07 | M1GU.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 170,500 | |
| 2026-01-06 | M1GU.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 206,200 | |
| 2026-01-05 | M1GU.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 451,100 | |
| 2026-01-02 | M1GU.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 269,300 | |
| 2025-12-31 | M1GU.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 214,800 | |
| 2025-12-30 | M1GU.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 302,200 | |
| 2025-12-29 | M1GU.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 766,400 |