Alpha Integrated REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | M1GU.SI | SGD | CD | $0.5150 | $0.5150 | $0.5250 | $0.5100 | $0.5150 | 1,405,900 |
| 2026-07-22 | M1GU.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 78,200 | |
| 2026-07-21 | M1GU.SI | SGD | $0.5200 | $0.5100 | $0.5250 | $0.5150 | $0.5200 | 599,300 | |
| 2026-07-20 | M1GU.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5050 | $0.5150 | 138,700 | |
| 2026-07-17 | M1GU.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 102,600 | |
| 2026-07-16 | M1GU.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 259,700 | |
| 2026-07-15 | M1GU.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 139,200 | |
| 2026-07-14 | M1GU.SI | SGD | $0.5000 | $0.4900 | $0.5100 | $0.5000 | $0.5050 | 722,600 | |
| 2026-07-13 | M1GU.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 162,900 | |
| 2026-07-10 | M1GU.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 336,900 | |
| 2026-07-09 | M1GU.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 146,300 | |
| 2026-07-08 | M1GU.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 242,500 | |
| 2026-07-07 | M1GU.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 55,300 | |
| 2026-07-06 | M1GU.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 184,200 | |
| 2026-07-03 | M1GU.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.4950 | 185,400 | |
| 2026-07-02 | M1GU.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 221,100 | |
| 2026-07-01 | M1GU.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 129,800 | |
| 2026-06-30 | M1GU.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 386,300 | |
| 2026-06-29 | M1GU.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 529,800 | |
| 2026-06-26 | M1GU.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 388,300 | |
| 2026-06-25 | M1GU.SI | SGD | $0.4750 | $0.4600 | $0.4850 | $0.4700 | $0.4750 | 1,965,900 | |
| 2026-06-24 | M1GU.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 58,100 | |
| 2026-06-23 | M1GU.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 135,800 | |
| 2026-06-22 | M1GU.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 543,896 | |
| 2026-06-19 | M1GU.SI | SGD | $0.4750 | $0.4750 | $0.4950 | $0.4750 | $0.4900 | 636,600 | |
| 2026-06-18 | M1GU.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 138,800 | |
| 2026-06-17 | M1GU.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 246,500 | |
| 2026-06-16 | M1GU.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4900 | $0.4950 | 440,900 | |
| 2026-06-15 | M1GU.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 150,600 | |
| 2026-06-12 | M1GU.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 108,100 | |
| 2026-06-11 | M1GU.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 60,800 | |
| 2026-06-10 | M1GU.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 12,900 | |
| 2026-06-09 | M1GU.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4850 | 57,900 | |
| 2026-06-08 | M1GU.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 207,000 | |
| 2026-06-05 | M1GU.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 13,000 | |
| 2026-06-04 | M1GU.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 43,600 | |
| 2026-06-03 | M1GU.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 7,600 | |
| 2026-06-02 | M1GU.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 333,800 | |
| 2026-05-29 | M1GU.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 174,700 | |
| 2026-05-28 | M1GU.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 32,300 | |
| 2026-05-26 | M1GU.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 44,400 | |
| 2026-05-25 | M1GU.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 114,700 | |
| 2026-05-22 | M1GU.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 94,800 | |
| 2026-05-21 | M1GU.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 48,400 | |
| 2026-05-20 | M1GU.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 244,700 | |
| 2026-05-19 | M1GU.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 48,600 | |
| 2026-05-18 | M1GU.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 166,900 | |
| 2026-05-15 | M1GU.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 10,800 | |
| 2026-05-14 | M1GU.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 140,000 | |
| 2026-05-13 | M1GU.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 6,500 |