Alpha Integrated REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | M1GU.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 105,600 | |
| 2025-12-24 | M1GU.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 280,500 | |
| 2025-12-23 | M1GU.SI | SGD | $0.4850 | $0.4750 | $0.4900 | $0.4800 | $0.4850 | 247,905,831 | |
| 2025-12-22 | M1GU.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 204,500 | |
| 2025-12-19 | M1GU.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 1,530,600 | |
| 2025-12-18 | M1GU.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 394,600 | |
| 2025-12-17 | M1GU.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 899,500 | |
| 2025-12-16 | M1GU.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 136,400 | |
| 2025-12-15 | M1GU.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 225,500 | |
| 2025-12-12 | M1GU.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 26,200 | |
| 2025-12-11 | M1GU.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 519,200 | |
| 2025-12-10 | M1GU.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 80,900 | |
| 2025-12-09 | M1GU.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 171,600 | |
| 2025-12-08 | M1GU.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 217,000 | |
| 2025-12-05 | M1GU.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4750 | 146,100 | |
| 2025-12-04 | M1GU.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 387,200 | |
| 2025-12-03 | M1GU.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 58,300 | |
| 2025-12-02 | M1GU.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 115,100 | |
| 2025-12-01 | M1GU.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 651,400 | |
| 2025-11-28 | M1GU.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 340,700 | |
| 2025-11-27 | M1GU.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 573,400 | |
| 2025-11-26 | M1GU.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 95,800 | |
| 2025-11-25 | M1GU.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 423,300 | |
| 2025-11-24 | M1GU.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 248,600 | |
| 2025-11-21 | M1GU.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 234,700 | |
| 2025-11-20 | M1GU.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 190,700 | |
| 2025-11-19 | M1GU.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 36,200 | |
| 2025-11-18 | M1GU.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 338,800 | |
| 2025-11-17 | M1GU.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 594,300 | |
| 2025-11-14 | M1GU.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 624,400 | |
| 2025-11-13 | M1GU.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 1,855,300 | |
| 2025-11-12 | M1GU.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 147,300 | |
| 2025-11-11 | M1GU.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 216,700 | |
| 2025-11-10 | M1GU.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 616,100 | |
| 2025-11-07 | M1GU.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4650 | $0.4700 | 215,100 | |
| 2025-11-06 | M1GU.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 218,600 | |
| 2025-11-05 | M1GU.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 555,600 | |
| 2025-11-04 | M1GU.SI | SGD | $0.4600 | $0.4600 | $0.4750 | $0.4600 | $0.4650 | 996,800 | |
| 2025-11-03 | M1GU.SI | SGD | $0.4750 | $0.4700 | $0.4850 | $0.4700 | $0.4750 | 943,100 | |
| 2025-10-31 | M1GU.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 833,900 | |
| 2025-10-30 | M1GU.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 1,130,900 | |
| 2025-10-29 | M1GU.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 571,700 | |
| 2025-10-28 | M1GU.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 489,700 | |
| 2025-10-27 | M1GU.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 848,100 | |
| 2025-10-24 | M1GU.SI | SGD | $0.4750 | $0.4600 | $0.4750 | $0.4700 | $0.4750 | 2,629,000 | |
| 2025-10-23 | M1GU.SI | SGD | $0.4550 | $0.4400 | $0.4600 | $0.4550 | $0.4600 | 2,939,600 | |
| 2025-10-22 | M1GU.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 678,100 | |
| 2025-10-21 | M1GU.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 1,297,500 | |
| 2025-10-17 | M1GU.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 590,100 | |
| 2025-10-16 | M1GU.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 64,000 |