Sabana Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | M1GU.SI | SGD | XD | $0.4250 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 5,316,500 |
| 2023-02-06 | M1GU.SI | SGD | XD | $0.4250 | $0.4250 | $0.4400 | $0.4250 | $0.4300 | 4,600,200 |
| 2023-02-03 | M1GU.SI | SGD | CD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 1,490,800 |
| 2023-02-02 | M1GU.SI | SGD | CD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 1,962,100 |
| 2023-02-01 | M1GU.SI | SGD | CD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 806,300 |
| 2023-01-31 | M1GU.SI | SGD | CD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 5,442,300 |
| 2023-01-30 | M1GU.SI | SGD | CD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 879,700 |
| 2023-01-27 | M1GU.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 1,717,100 | |
| 2023-01-26 | M1GU.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 1,231,700 | |
| 2023-01-25 | M1GU.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 7,191,800 | |
| 2023-01-20 | M1GU.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 1,787,000 | |
| 2023-01-19 | M1GU.SI | SGD | $0.4200 | $0.4200 | $0.4350 | $0.4200 | $0.4250 | 1,250,200 | |
| 2023-01-18 | M1GU.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 1,194,800 | |
| 2023-01-17 | M1GU.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 178,100 | |
| 2023-01-16 | M1GU.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 301,100 | |
| 2023-01-13 | M1GU.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 1,024,300 | |
| 2023-01-12 | M1GU.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 164,000 | |
| 2023-01-11 | M1GU.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 506,200 | |
| 2023-01-10 | M1GU.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 886,600 | |
| 2023-01-09 | M1GU.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 25,500 | |
| 2023-01-06 | M1GU.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4350 | 387,000 | |
| 2023-01-05 | M1GU.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 131,600 | |
| 2023-01-04 | M1GU.SI | SGD | $0.4350 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 351,800 | |
| 2023-01-03 | M1GU.SI | SGD | $0.4250 | $0.4200 | $0.4350 | $0.4250 | $0.4300 | 310,200 | |
| 2022-12-30 | M1GU.SI | SGD | $0.4350 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 242,200 | |
| 2022-12-29 | M1GU.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4350 | 332,900 | |
| 2022-12-28 | M1GU.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 16,600 | |
| 2022-12-27 | M1GU.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4350 | 52,400 | |
| 2022-12-23 | M1GU.SI | SGD | $0.4350 | $0.4250 | $0.4400 | $0.4300 | $0.4350 | 373,900 | |
| 2022-12-22 | M1GU.SI | SGD | $0.4350 | $0.4250 | $0.4400 | $0.4300 | $0.4350 | 731,300 | |
| 2022-12-21 | M1GU.SI | SGD | $0.4350 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 69,900 | |
| 2022-12-20 | M1GU.SI | SGD | $0.4350 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 154,000 | |
| 2022-12-19 | M1GU.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 42,400 | |
| 2022-12-16 | M1GU.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 405,700 | |
| 2022-12-15 | M1GU.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 115,000 | |
| 2022-12-14 | M1GU.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 181,300 | |
| 2022-12-13 | M1GU.SI | SGD | $0.4350 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 147,300 | |
| 2022-12-12 | M1GU.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 100,000 | |
| 2022-12-09 | M1GU.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 35,200 | |
| 2022-12-08 | M1GU.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 97,900 | |
| 2022-12-07 | M1GU.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 74,200 | |
| 2022-12-06 | M1GU.SI | SGD | $0.4350 | $0.4200 | $0.4400 | $0.4300 | $0.4350 | 1,497,000 | |
| 2022-12-05 | M1GU.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 35,400 | |
| 2022-12-02 | M1GU.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 56,200 | |
| 2022-12-01 | M1GU.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 152,600 | |
| 2022-11-30 | M1GU.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 262,100 | |
| 2022-11-29 | M1GU.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 28,700 | |
| 2022-11-28 | M1GU.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 63,600 | |
| 2022-11-25 | M1GU.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 16,500 | |
| 2022-11-24 | M1GU.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 40,800 |