Alpha Integrated REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-03 | M1GU.SI | SGD | $0.3700 | $0.3600 | $0.3800 | $0.3650 | $0.3700 | 2,241,200 | |
| 2020-06-02 | M1GU.SI | SGD | $0.3750 | $0.3350 | $0.3800 | $0.3700 | $0.3750 | 3,503,500 | |
| 2020-06-01 | M1GU.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 2,786,100 | |
| 2020-05-29 | M1GU.SI | SGD | $0.3300 | $0.3200 | $0.3350 | $0.3300 | $0.3350 | 3,443,900 | |
| 2020-05-28 | M1GU.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3200 | $0.3250 | 1,789,200 | |
| 2020-05-27 | M1GU.SI | SGD | $0.3250 | $0.3200 | $0.3350 | $0.3200 | $0.3250 | 1,921,900 | |
| 2020-05-26 | M1GU.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 934,200 | |
| 2020-05-22 | M1GU.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3250 | $0.3300 | 524,500 | |
| 2020-05-21 | M1GU.SI | SGD | $0.3300 | $0.3200 | $0.3350 | $0.3250 | $0.3300 | 2,819,700 | |
| 2020-05-20 | M1GU.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 1,153,700 | |
| 2020-05-19 | M1GU.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 1,716,400 | |
| 2020-05-18 | M1GU.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 838,400 | |
| 2020-05-15 | M1GU.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 2,007,200 | |
| 2020-05-14 | M1GU.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 556,800 | |
| 2020-05-13 | M1GU.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 1,112,500 | |
| 2020-05-12 | M1GU.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 1,219,000 | |
| 2020-05-11 | M1GU.SI | SGD | $0.3300 | $0.3200 | $0.3350 | $0.3250 | $0.3350 | 1,104,900 | |
| 2020-05-08 | M1GU.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 765,900 | |
| 2020-05-06 | M1GU.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 567,000 | |
| 2020-05-05 | M1GU.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 1,006,200 | |
| 2020-05-04 | M1GU.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 370,100 | |
| 2020-04-30 | M1GU.SI | SGD | $0.3250 | $0.3200 | $0.3350 | $0.3200 | $0.3250 | 2,231,300 | |
| 2020-04-29 | M1GU.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 679,600 | |
| 2020-04-28 | M1GU.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 970,800 | |
| 2020-04-27 | M1GU.SI | SGD | $0.3150 | $0.3050 | $0.3200 | $0.3100 | $0.3150 | 970,800 | |
| 2020-04-24 | M1GU.SI | SGD | $0.3200 | $0.3050 | $0.3200 | $0.3100 | $0.3200 | 1,607,800 | |
| 2020-04-23 | M1GU.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 615,100 | |
| 2020-04-22 | M1GU.SI | SGD | $0.3150 | $0.2900 | $0.3150 | $0.3100 | $0.3150 | 1,449,300 | |
| 2020-04-21 | M1GU.SI | SGD | $0.3050 | $0.3000 | $0.3250 | $0.3000 | $0.3050 | 2,904,000 | |
| 2020-04-20 | M1GU.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 1,088,600 | |
| 2020-04-17 | M1GU.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 2,242,800 | |
| 2020-04-16 | M1GU.SI | SGD | $0.3200 | $0.3150 | $0.3300 | $0.3200 | $0.3250 | 1,803,700 | |
| 2020-04-15 | M1GU.SI | SGD | $0.3300 | $0.3150 | $0.3400 | $0.3250 | $0.3300 | 3,166,400 | |
| 2020-04-14 | M1GU.SI | SGD | $0.3150 | $0.2850 | $0.3200 | $0.3150 | $0.3200 | 4,272,000 | |
| 2020-04-13 | M1GU.SI | SGD | $0.2850 | $0.2700 | $0.2950 | $0.2850 | $0.2900 | 3,146,400 | |
| 2020-04-09 | M1GU.SI | SGD | $0.2800 | $0.2650 | $0.2850 | $0.2800 | $0.2850 | 9,494,900 | |
| 2020-04-08 | M1GU.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 6,569,600 | |
| 2020-04-07 | M1GU.SI | SGD | $0.2800 | $0.2650 | $0.2800 | $0.2750 | $0.2800 | 5,928,500 | |
| 2020-04-06 | M1GU.SI | SGD | $0.2650 | $0.2500 | $0.2700 | $0.2650 | $0.2700 | 5,682,500 | |
| 2020-04-03 | M1GU.SI | SGD | $0.2600 | $0.2550 | $0.2700 | $0.2600 | $0.2650 | 5,481,100 | |
| 2020-04-02 | M1GU.SI | SGD | $0.2700 | $0.2500 | $0.2800 | $0.2650 | $0.2700 | 3,205,400 | |
| 2020-04-01 | M1GU.SI | SGD | $0.2800 | $0.2700 | $0.2900 | $0.2750 | $0.2800 | 4,128,800 | |
| 2020-03-31 | M1GU.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 1,736,100 | |
| 2020-03-30 | M1GU.SI | SGD | $0.2800 | $0.2800 | $0.3000 | $0.2750 | $0.2800 | 1,307,700 | |
| 2020-03-27 | M1GU.SI | SGD | $0.3050 | $0.2950 | $0.3100 | $0.3000 | $0.3050 | 3,331,900 | |
| 2020-03-26 | M1GU.SI | SGD | $0.2900 | $0.2800 | $0.3000 | $0.2850 | $0.2900 | 1,647,900 | |
| 2020-03-25 | M1GU.SI | SGD | $0.3000 | $0.2700 | $0.3000 | $0.2950 | $0.3000 | 4,047,200 | |
| 2020-03-24 | M1GU.SI | SGD | $0.2650 | $0.2400 | $0.2650 | $0.2600 | $0.2650 | 2,258,200 | |
| 2020-03-23 | M1GU.SI | SGD | $0.2350 | $0.2250 | $0.2600 | $0.2300 | $0.2350 | 4,492,700 | |
| 2020-03-20 | M1GU.SI | SGD | $0.2650 | $0.2400 | $0.2750 | $0.2650 | $0.2750 | 5,291,300 |