Sabana Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | M1GU.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 437,200 | |
| 2022-11-22 | M1GU.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 396,400 | |
| 2022-11-21 | M1GU.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 227,100 | |
| 2022-11-18 | M1GU.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 85,400 | |
| 2022-11-17 | M1GU.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 118,800 | |
| 2022-11-16 | M1GU.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 220,700 | |
| 2022-11-15 | M1GU.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 114,300 | |
| 2022-11-14 | M1GU.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 82,300 | |
| 2022-11-11 | M1GU.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4150 | 603,900 | |
| 2022-11-10 | M1GU.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 81,000 | |
| 2022-11-09 | M1GU.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 201,000 | |
| 2022-11-08 | M1GU.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 88,900 | |
| 2022-11-07 | M1GU.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 74,600 | |
| 2022-11-04 | M1GU.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 202,000 | |
| 2022-11-03 | M1GU.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 37,600 | |
| 2022-11-02 | M1GU.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 157,600 | |
| 2022-11-01 | M1GU.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 162,100 | |
| 2022-10-31 | M1GU.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4000 | $0.4100 | 53,800 | |
| 2022-10-28 | M1GU.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 138,500 | |
| 2022-10-27 | M1GU.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 252,800 | |
| 2022-10-26 | M1GU.SI | SGD | $0.4050 | $0.3950 | $0.4100 | $0.4050 | $0.4100 | 464,100 | |
| 2022-10-25 | M1GU.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 413,500 | |
| 2022-10-21 | M1GU.SI | SGD | $0.3900 | $0.3800 | $0.4050 | $0.3900 | $0.3950 | 3,994,100 | |
| 2022-10-20 | M1GU.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 1,061,300 | |
| 2022-10-19 | M1GU.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4000 | $0.4050 | 560,200 | |
| 2022-10-18 | M1GU.SI | SGD | $0.4100 | $0.4050 | $0.4200 | $0.4100 | $0.4150 | 921,300 | |
| 2022-10-17 | M1GU.SI | SGD | $0.4100 | $0.4000 | $0.4150 | $0.4100 | $0.4150 | 1,034,800 | |
| 2022-10-14 | M1GU.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 1,195,000 | |
| 2022-10-13 | M1GU.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 1,176,700 | |
| 2022-10-12 | M1GU.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 188,500 | |
| 2022-10-11 | M1GU.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 53,500 | |
| 2022-10-10 | M1GU.SI | SGD | $0.4200 | $0.4100 | $0.4250 | $0.4100 | $0.4200 | 1,439,400 | |
| 2022-10-07 | M1GU.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 153,900 | |
| 2022-10-06 | M1GU.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 1,378,400 | |
| 2022-10-05 | M1GU.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 128,100 | |
| 2022-10-04 | M1GU.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 377,600 | |
| 2022-10-03 | M1GU.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4150 | $0.4250 | 152,400 | |
| 2022-09-30 | M1GU.SI | SGD | $0.4300 | $0.4150 | $0.4300 | $0.4250 | $0.4300 | 410,300 | |
| 2022-09-29 | M1GU.SI | SGD | $0.4200 | $0.4150 | $0.4300 | $0.4150 | $0.4200 | 1,617,900 | |
| 2022-09-28 | M1GU.SI | SGD | $0.4300 | $0.4150 | $0.4300 | $0.4200 | $0.4300 | 1,055,600 | |
| 2022-09-27 | M1GU.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 696,700 | |
| 2022-09-26 | M1GU.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 1,446,100 | |
| 2022-09-23 | M1GU.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 349,300 | |
| 2022-09-22 | M1GU.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 363,800 | |
| 2022-09-21 | M1GU.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 177,400 | |
| 2022-09-20 | M1GU.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 111,200 | |
| 2022-09-19 | M1GU.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 183,600 | |
| 2022-09-16 | M1GU.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 524,900 | |
| 2022-09-15 | M1GU.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 52,900 | |
| 2022-09-14 | M1GU.SI | SGD | $0.4500 | $0.4350 | $0.4500 | $0.4400 | $0.4500 | 1,273,400 |