Sabana Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | M1GU.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 43,700 | |
| 2022-07-01 | M1GU.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 119,200 | |
| 2022-06-30 | M1GU.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4450 | $0.4550 | 115,100 | |
| 2022-06-29 | M1GU.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 160,900 | |
| 2022-06-28 | M1GU.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 302,400 | |
| 2022-06-27 | M1GU.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 252,600 | |
| 2022-06-24 | M1GU.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 264,600 | |
| 2022-06-23 | M1GU.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4450 | $0.4500 | 493,300 | |
| 2022-06-22 | M1GU.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 119,600 | |
| 2022-06-21 | M1GU.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 114,700 | |
| 2022-06-20 | M1GU.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 987,900 | |
| 2022-06-17 | M1GU.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 599,500 | |
| 2022-06-16 | M1GU.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 170,700 | |
| 2022-06-15 | M1GU.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 954,900 | |
| 2022-06-14 | M1GU.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 1,531,100 | |
| 2022-06-13 | M1GU.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 586,100 | |
| 2022-06-10 | M1GU.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 123,300 | |
| 2022-06-09 | M1GU.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 108,100 | |
| 2022-06-08 | M1GU.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 158,500 | |
| 2022-06-07 | M1GU.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 389,500 | |
| 2022-06-06 | M1GU.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 287,500 | |
| 2022-06-03 | M1GU.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 276,400 | |
| 2022-06-02 | M1GU.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 134,000 | |
| 2022-06-01 | M1GU.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 277,200 | |
| 2022-05-31 | M1GU.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 177,400 | |
| 2022-05-30 | M1GU.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 1,854,500 | |
| 2022-05-27 | M1GU.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 144,500 | |
| 2022-05-26 | M1GU.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 389,100 | |
| 2022-05-25 | M1GU.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 523,200 | |
| 2022-05-24 | M1GU.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 318,800 | |
| 2022-05-23 | M1GU.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 1,390,900 | |
| 2022-05-20 | M1GU.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 99,400 | |
| 2022-05-19 | M1GU.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 169,100 | |
| 2022-05-18 | M1GU.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 431,400 | |
| 2022-05-17 | M1GU.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 1,982,200 | |
| 2022-05-13 | M1GU.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 1,648,800 | |
| 2022-05-12 | M1GU.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 1,706,500 | |
| 2022-05-11 | M1GU.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 3,092,500 | |
| 2022-05-10 | M1GU.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 1,056,800 | |
| 2022-05-09 | M1GU.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 50,800 | |
| 2022-05-06 | M1GU.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 430,100 | |
| 2022-05-05 | M1GU.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 1,085,200 | |
| 2022-05-04 | M1GU.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 5,974,000 | |
| 2022-04-29 | M1GU.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4450 | $0.4550 | 1,047,400 | |
| 2022-04-28 | M1GU.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 1,782,200 | |
| 2022-04-27 | M1GU.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 777,800 | |
| 2022-04-26 | M1GU.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4550 | 118,200 | |
| 2022-04-25 | M1GU.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 551,200 | |
| 2022-04-22 | M1GU.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 593,700 | |
| 2022-04-21 | M1GU.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 886,800 |