Sabana Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | M1GU.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4150 | $0.4250 | 152,400 | |
| 2022-09-30 | M1GU.SI | SGD | $0.4300 | $0.4150 | $0.4300 | $0.4250 | $0.4300 | 410,300 | |
| 2022-09-29 | M1GU.SI | SGD | $0.4200 | $0.4150 | $0.4300 | $0.4150 | $0.4200 | 1,617,900 | |
| 2022-09-28 | M1GU.SI | SGD | $0.4300 | $0.4150 | $0.4300 | $0.4200 | $0.4300 | 1,055,600 | |
| 2022-09-27 | M1GU.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 696,700 | |
| 2022-09-26 | M1GU.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 1,446,100 | |
| 2022-09-23 | M1GU.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 349,300 | |
| 2022-09-22 | M1GU.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 363,800 | |
| 2022-09-21 | M1GU.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 177,400 | |
| 2022-09-20 | M1GU.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 111,200 | |
| 2022-09-19 | M1GU.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 183,600 | |
| 2022-09-16 | M1GU.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 524,900 | |
| 2022-09-15 | M1GU.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 52,900 | |
| 2022-09-14 | M1GU.SI | SGD | $0.4500 | $0.4350 | $0.4500 | $0.4400 | $0.4500 | 1,273,400 | |
| 2022-09-13 | M1GU.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 175,100 | |
| 2022-09-12 | M1GU.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 128,300 | |
| 2022-09-09 | M1GU.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4450 | 151,600 | |
| 2022-09-08 | M1GU.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 79,100 | |
| 2022-09-07 | M1GU.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 65,500 | |
| 2022-09-06 | M1GU.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 13,900 | |
| 2022-09-05 | M1GU.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 71,500 | |
| 2022-09-02 | M1GU.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 139,900 | |
| 2022-09-01 | M1GU.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 277,600 | |
| 2022-08-31 | M1GU.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 1,570,000 | |
| 2022-08-30 | M1GU.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 160,300 | |
| 2022-08-29 | M1GU.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 109,800 | |
| 2022-08-26 | M1GU.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 214,400 | |
| 2022-08-25 | M1GU.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4500 | 1,284,200 | |
| 2022-08-24 | M1GU.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 20,600 | |
| 2022-08-23 | M1GU.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 420,800 | |
| 2022-08-22 | M1GU.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 175,200 | |
| 2022-08-19 | M1GU.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 138,600 | |
| 2022-08-18 | M1GU.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 329,500 | |
| 2022-08-17 | M1GU.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4450 | 18,700 | |
| 2022-08-16 | M1GU.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 1,551,700 | |
| 2022-08-15 | M1GU.SI | SGD | $0.4450 | $0.4350 | $0.4500 | $0.4450 | $0.4500 | 1,744,900 | |
| 2022-08-12 | M1GU.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 1,276,300 | |
| 2022-08-11 | M1GU.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 317,800 | |
| 2022-08-10 | M1GU.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 209,700 | |
| 2022-08-08 | M1GU.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 231,500 | |
| 2022-08-05 | M1GU.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 1,170,900 | |
| 2022-08-04 | M1GU.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 674,200 | |
| 2022-08-03 | M1GU.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 350,300 | |
| 2022-08-02 | M1GU.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 780,700 | |
| 2022-08-01 | M1GU.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 227,100 | |
| 2022-07-29 | M1GU.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4350 | $0.4400 | 768,600 | |
| 2022-07-28 | M1GU.SI | SGD | XD | $0.4400 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 1,763,000 |
| 2022-07-27 | M1GU.SI | SGD | XD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 1,367,100 |
| 2022-07-26 | M1GU.SI | SGD | CD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 2,396,800 |
| 2022-07-25 | M1GU.SI | SGD | CD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 555,700 |