Sabana Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | M1GU.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 783,600 | |
| 2021-11-24 | M1GU.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4400 | $0.4450 | 4,007,200 | |
| 2021-11-23 | M1GU.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 350,000 | |
| 2021-11-22 | M1GU.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 106,400 | |
| 2021-11-19 | M1GU.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 1,122,000 | |
| 2021-11-18 | M1GU.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 356,100 | |
| 2021-11-17 | M1GU.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 217,100 | |
| 2021-11-16 | M1GU.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 845,500 | |
| 2021-11-15 | M1GU.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 845,100 | |
| 2021-11-12 | M1GU.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 222,000 | |
| 2021-11-11 | M1GU.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 366,600 | |
| 2021-11-10 | M1GU.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 680,300 | |
| 2021-11-09 | M1GU.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 447,100 | |
| 2021-11-08 | M1GU.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 371,900 | |
| 2021-11-05 | M1GU.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 1,025,400 | |
| 2021-11-03 | M1GU.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 2,870,200 | |
| 2021-11-02 | M1GU.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 232,100 | |
| 2021-11-01 | M1GU.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 324,300 | |
| 2021-10-29 | M1GU.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 509,000 | |
| 2021-10-28 | M1GU.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 684,000 | |
| 2021-10-27 | M1GU.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4350 | 3,473,400 | |
| 2021-10-26 | M1GU.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 1,381,300 | |
| 2021-10-25 | M1GU.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 201,300 | |
| 2021-10-22 | M1GU.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 1,153,300 | |
| 2021-10-21 | M1GU.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 226,100 | |
| 2021-10-20 | M1GU.SI | SGD | $0.4350 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 546,600 | |
| 2021-10-19 | M1GU.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 6,755,000 | |
| 2021-10-18 | M1GU.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 598,000 | |
| 2021-10-15 | M1GU.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 1,051,600 | |
| 2021-10-14 | M1GU.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 345,900 | |
| 2021-10-13 | M1GU.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 758,500 | |
| 2021-10-12 | M1GU.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 124,200 | |
| 2021-10-11 | M1GU.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 735,200 | |
| 2021-10-08 | M1GU.SI | SGD | $0.4350 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 568,500 | |
| 2021-10-07 | M1GU.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 86,500 | |
| 2021-10-06 | M1GU.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 519,600 | |
| 2021-10-05 | M1GU.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 156,700 | |
| 2021-10-04 | M1GU.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 487,900 | |
| 2021-10-01 | M1GU.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 425,600 | |
| 2021-09-30 | M1GU.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 820,500 | |
| 2021-09-29 | M1GU.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 2,404,900 | |
| 2021-09-28 | M1GU.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.0000 | 4,832,500 | |
| 2021-09-27 | M1GU.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 122,800 | |
| 2021-09-24 | M1GU.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 148,900 | |
| 2021-09-23 | M1GU.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 431,300 | |
| 2021-09-22 | M1GU.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 659,600 | |
| 2021-09-21 | M1GU.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 433,300 | |
| 2021-09-20 | M1GU.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 901,600 | |
| 2021-09-17 | M1GU.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 6,327,300 | |
| 2021-09-16 | M1GU.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 2,280,500 |