Sabana Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | M1GU.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 3,092,500 | |
| 2022-05-10 | M1GU.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 1,056,800 | |
| 2022-05-09 | M1GU.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 50,800 | |
| 2022-05-06 | M1GU.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 430,100 | |
| 2022-05-05 | M1GU.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 1,085,200 | |
| 2022-05-04 | M1GU.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 5,974,000 | |
| 2022-04-29 | M1GU.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4450 | $0.4550 | 1,047,400 | |
| 2022-04-28 | M1GU.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 1,782,200 | |
| 2022-04-27 | M1GU.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 777,800 | |
| 2022-04-26 | M1GU.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4550 | 118,200 | |
| 2022-04-25 | M1GU.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 551,200 | |
| 2022-04-22 | M1GU.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 593,700 | |
| 2022-04-21 | M1GU.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 886,800 | |
| 2022-04-20 | M1GU.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 395,000 | |
| 2022-04-19 | M1GU.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 61,700 | |
| 2022-04-18 | M1GU.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 23,000 | |
| 2022-04-14 | M1GU.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4550 | 48,200 | |
| 2022-04-13 | M1GU.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 470,200 | |
| 2022-04-12 | M1GU.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 392,600 | |
| 2022-04-11 | M1GU.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 362,100 | |
| 2022-04-08 | M1GU.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 68,800 | |
| 2022-04-07 | M1GU.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 331,700 | |
| 2022-04-06 | M1GU.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 530,000 | |
| 2022-04-05 | M1GU.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 117,400 | |
| 2022-04-04 | M1GU.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 531,600 | |
| 2022-04-01 | M1GU.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4600 | $0.4700 | 171,500 | |
| 2022-03-31 | M1GU.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 702,300 | |
| 2022-03-30 | M1GU.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4650 | $0.4700 | 835,600 | |
| 2022-03-29 | M1GU.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 202,900 | |
| 2022-03-28 | M1GU.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 715,700 | |
| 2022-03-25 | M1GU.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 160,200 | |
| 2022-03-24 | M1GU.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 213,000 | |
| 2022-03-23 | M1GU.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4500 | $0.4550 | 100,500 | |
| 2022-03-22 | M1GU.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 98,900 | |
| 2022-03-21 | M1GU.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 360,800 | |
| 2022-03-18 | M1GU.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 1,443,200 | |
| 2022-03-17 | M1GU.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 272,900 | |
| 2022-03-16 | M1GU.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 2,626,600 | |
| 2022-03-15 | M1GU.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 427,800 | |
| 2022-03-14 | M1GU.SI | SGD | $0.4500 | $0.4500 | $0.4650 | $0.4500 | $0.4550 | 1,172,200 | |
| 2022-03-11 | M1GU.SI | SGD | $0.4650 | $0.4450 | $0.4800 | $0.4650 | $0.4700 | 5,703,900 | |
| 2022-03-10 | M1GU.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4550 | 162,200 | |
| 2022-03-09 | M1GU.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4500 | $0.4550 | 489,200 | |
| 2022-03-08 | M1GU.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 2,784,700 | |
| 2022-03-07 | M1GU.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 389,700 | |
| 2022-03-04 | M1GU.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 764,900 | |
| 2022-03-03 | M1GU.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 142,700 | |
| 2022-03-02 | M1GU.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 419,900 | |
| 2022-03-01 | M1GU.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 444,600 | |
| 2022-02-28 | M1GU.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 1,666,900 |