Sabana Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | M1GU.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 325,400 | |
| 2022-02-24 | M1GU.SI | SGD | $0.4550 | $0.4400 | $0.4550 | $0.4500 | $0.4550 | 3,535,300 | |
| 2022-02-23 | M1GU.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 909,600 | |
| 2022-02-22 | M1GU.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 923,700 | |
| 2022-02-21 | M1GU.SI | SGD | $0.4500 | $0.4400 | $0.4550 | $0.4450 | $0.4500 | 1,381,800 | |
| 2022-02-18 | M1GU.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 232,900 | |
| 2022-02-17 | M1GU.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 595,500 | |
| 2022-02-16 | M1GU.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 295,200 | |
| 2022-02-15 | M1GU.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4450 | $0.4500 | 1,548,900 | |
| 2022-02-14 | M1GU.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 910,700 | |
| 2022-02-11 | M1GU.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 547,200 | |
| 2022-02-10 | M1GU.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 509,500 | |
| 2022-02-09 | M1GU.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 764,600 | |
| 2022-02-08 | M1GU.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 856,600 | |
| 2022-02-07 | M1GU.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 190,900 | |
| 2022-02-04 | M1GU.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 852,500 | |
| 2022-02-03 | M1GU.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4400 | $0.4450 | 1,250,000 | |
| 2022-01-31 | M1GU.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 139,700 | |
| 2022-01-28 | M1GU.SI | SGD | XD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 1,801,800 |
| 2022-01-27 | M1GU.SI | SGD | XD | $0.4350 | $0.4250 | $0.4400 | $0.4350 | $0.4400 | 7,110,800 |
| 2022-01-26 | M1GU.SI | SGD | CD | $0.4550 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 1,394,400 |
| 2022-01-25 | M1GU.SI | SGD | CD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 3,191,900 |
| 2022-01-24 | M1GU.SI | SGD | CD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 2,453,600 |
| 2022-01-21 | M1GU.SI | SGD | CD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 773,000 |
| 2022-01-20 | M1GU.SI | SGD | CD | $0.4550 | $0.4550 | $0.4550 | $0.4500 | $0.4550 | 704,500 |
| 2022-01-19 | M1GU.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 822,100 | |
| 2022-01-18 | M1GU.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 3,618,100 | |
| 2022-01-17 | M1GU.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 111,100 | |
| 2022-01-14 | M1GU.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 672,400 | |
| 2022-01-13 | M1GU.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 999,900 | |
| 2022-01-12 | M1GU.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 680,100 | |
| 2022-01-11 | M1GU.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 767,300 | |
| 2022-01-10 | M1GU.SI | SGD | $0.4400 | $0.4300 | $0.4450 | $0.4400 | $0.4450 | 2,770,700 | |
| 2022-01-07 | M1GU.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 281,300 | |
| 2022-01-06 | M1GU.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 2,426,600 | |
| 2022-01-05 | M1GU.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 705,500 | |
| 2022-01-04 | M1GU.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 334,600 | |
| 2022-01-03 | M1GU.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 211,800 | |
| 2021-12-31 | M1GU.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 993,300 | |
| 2021-12-30 | M1GU.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 523,700 | |
| 2021-12-29 | M1GU.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 792,600 | |
| 2021-12-28 | M1GU.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 513,400 | |
| 2021-12-27 | M1GU.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 678,800 | |
| 2021-12-24 | M1GU.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 390,200 | |
| 2021-12-23 | M1GU.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 1,060,800 | |
| 2021-12-22 | M1GU.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 329,400 | |
| 2021-12-21 | M1GU.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 383,700 | |
| 2021-12-20 | M1GU.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 183,300 | |
| 2021-12-17 | M1GU.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 712,500 | |
| 2021-12-16 | M1GU.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 321,700 |