Sabana Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | M1GU.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 2,190,200 | |
| 2021-07-05 | M1GU.SI | SGD | $0.4200 | $0.4150 | $0.4350 | $0.4200 | $0.4250 | 7,490,000 | |
| 2021-07-02 | M1GU.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 461,400 | |
| 2021-07-01 | M1GU.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 197,800 | |
| 2021-06-30 | M1GU.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 1,177,600 | |
| 2021-06-29 | M1GU.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 290,300 | |
| 2021-06-28 | M1GU.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 249,400 | |
| 2021-06-25 | M1GU.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 264,100 | |
| 2021-06-24 | M1GU.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 150,800 | |
| 2021-06-23 | M1GU.SI | SGD | $0.4350 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 352,800 | |
| 2021-06-22 | M1GU.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 113,300 | |
| 2021-06-21 | M1GU.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 419,800 | |
| 2021-06-18 | M1GU.SI | SGD | $0.4350 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 769,100 | |
| 2021-06-17 | M1GU.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 353,400 | |
| 2021-06-16 | M1GU.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 498,900 | |
| 2021-06-15 | M1GU.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 219,600 | |
| 2021-06-14 | M1GU.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 106,000 | |
| 2021-06-11 | M1GU.SI | SGD | $0.4350 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 451,400 | |
| 2021-06-10 | M1GU.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 1,180,800 | |
| 2021-06-09 | M1GU.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 75,900 | |
| 2021-06-08 | M1GU.SI | SGD | $0.4350 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 239,400 | |
| 2021-06-07 | M1GU.SI | SGD | $0.4300 | $0.4200 | $0.4350 | $0.4250 | $0.4300 | 1,060,400 | |
| 2021-06-04 | M1GU.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4350 | 702,300 | |
| 2021-06-03 | M1GU.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 552,300 | |
| 2021-06-02 | M1GU.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 717,200 | |
| 2021-06-01 | M1GU.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 202,700 | |
| 2021-05-31 | M1GU.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 153,700 | |
| 2021-05-28 | M1GU.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 608,700 | |
| 2021-05-27 | M1GU.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 208,300 | |
| 2021-05-25 | M1GU.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 277,000 | |
| 2021-05-24 | M1GU.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 59,800 | |
| 2021-05-21 | M1GU.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 164,500 | |
| 2021-05-20 | M1GU.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 75,800 | |
| 2021-05-19 | M1GU.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 1,424,600 | |
| 2021-05-18 | M1GU.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 210,200 | |
| 2021-05-17 | M1GU.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 636,900 | |
| 2021-05-14 | M1GU.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 4,494,100 | |
| 2021-05-12 | M1GU.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4150 | 794,300 | |
| 2021-05-11 | M1GU.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 5,072,500 | |
| 2021-05-10 | M1GU.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 1,074,100 | |
| 2021-05-07 | M1GU.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 98,300 | |
| 2021-05-06 | M1GU.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 236,100 | |
| 2021-05-05 | M1GU.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 737,300 | |
| 2021-05-04 | M1GU.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 92,500 | |
| 2021-05-03 | M1GU.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 1,805,400 | |
| 2021-04-30 | M1GU.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 630,800 | |
| 2021-04-29 | M1GU.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 238,900 | |
| 2021-04-28 | M1GU.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 303,700 | |
| 2021-04-27 | M1GU.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 234,100 | |
| 2021-04-26 | M1GU.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 925,300 |