Sabana Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | M1GU.SI | SGD | $0.4350 | $0.4200 | $0.4350 | $0.4300 | $0.4350 | 1,658,300 | |
| 2021-04-21 | M1GU.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 585,700 | |
| 2021-04-20 | M1GU.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 398,800 | |
| 2021-04-19 | M1GU.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 543,400 | |
| 2021-04-16 | M1GU.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 227,800 | |
| 2021-04-15 | M1GU.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 659,500 | |
| 2021-04-14 | M1GU.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 413,900 | |
| 2021-04-13 | M1GU.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4050 | $0.4150 | 1,257,700 | |
| 2021-04-12 | M1GU.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 433,700 | |
| 2021-04-09 | M1GU.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 408,200 | |
| 2021-04-08 | M1GU.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 182,100 | |
| 2021-04-07 | M1GU.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 1,944,400 | |
| 2021-04-06 | M1GU.SI | SGD | $0.4150 | $0.4050 | $0.4200 | $0.4100 | $0.4150 | 1,222,300 | |
| 2021-04-05 | M1GU.SI | SGD | $0.4150 | $0.3950 | $0.4150 | $0.4100 | $0.4150 | 1,752,300 | |
| 2021-04-01 | M1GU.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 993,200 | |
| 2021-03-31 | M1GU.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 1,337,800 | |
| 2021-03-30 | M1GU.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 592,700 | |
| 2021-03-29 | M1GU.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 227,200 | |
| 2021-03-26 | M1GU.SI | SGD | $0.3900 | $0.3750 | $0.3950 | $0.3850 | $0.3900 | 5,649,500 | |
| 2021-03-25 | M1GU.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 1,395,400 | |
| 2021-03-24 | M1GU.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 433,900 | |
| 2021-03-23 | M1GU.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 1,629,000 | |
| 2021-03-22 | M1GU.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3850 | $0.3950 | 1,895,700 | |
| 2021-03-19 | M1GU.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 1,261,200 | |
| 2021-03-18 | M1GU.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 2,025,700 | |
| 2021-03-17 | M1GU.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 1,078,200 | |
| 2021-03-16 | M1GU.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 1,868,100 | |
| 2021-03-15 | M1GU.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 425,700 | |
| 2021-03-12 | M1GU.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 576,000 | |
| 2021-03-11 | M1GU.SI | SGD | $0.3850 | $0.3750 | $0.3900 | $0.3800 | $0.3850 | 1,754,000 | |
| 2021-03-10 | M1GU.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 144,100 | |
| 2021-03-09 | M1GU.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 367,200 | |
| 2021-03-08 | M1GU.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 748,200 | |
| 2021-03-05 | M1GU.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 67,200 | |
| 2021-03-04 | M1GU.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 146,100 | |
| 2021-03-03 | M1GU.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 243,300 | |
| 2021-03-02 | M1GU.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 685,100 | |
| 2021-03-01 | M1GU.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 1,034,000 | |
| 2021-02-26 | M1GU.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 529,300 | |
| 2021-02-25 | M1GU.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 308,400 | |
| 2021-02-24 | M1GU.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 337,500 | |
| 2021-02-23 | M1GU.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 533,700 | |
| 2021-02-22 | M1GU.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 242,800 | |
| 2021-02-19 | M1GU.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 102,200 | |
| 2021-02-18 | M1GU.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 671,300 | |
| 2021-02-17 | M1GU.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 1,013,300 | |
| 2021-02-16 | M1GU.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 299,900 | |
| 2021-02-15 | M1GU.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 860,300 | |
| 2021-02-11 | M1GU.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 311,600 | |
| 2021-02-10 | M1GU.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 318,800 |