Sabana Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | M1GU.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 774,500 | |
| 2021-02-08 | M1GU.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 220,900 | |
| 2021-02-05 | M1GU.SI | SGD | $0.3800 | $0.3700 | $0.3850 | $0.3800 | $0.3850 | 2,128,400 | |
| 2021-02-04 | M1GU.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 1,325,800 | |
| 2021-02-03 | M1GU.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 1,729,800 | |
| 2021-02-02 | M1GU.SI | SGD | $0.3700 | $0.3650 | $0.3800 | $0.3650 | $0.3700 | 3,716,100 | |
| 2021-02-01 | M1GU.SI | SGD | XD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 1,637,300 |
| 2021-01-29 | M1GU.SI | SGD | XD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 2,890,800 |
| 2021-01-28 | M1GU.SI | SGD | CD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 968,900 |
| 2021-01-27 | M1GU.SI | SGD | CD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 3,622,800 |
| 2021-01-26 | M1GU.SI | SGD | CD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 2,836,800 |
| 2021-01-25 | M1GU.SI | SGD | CD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4050 | 3,071,400 |
| 2021-01-22 | M1GU.SI | SGD | CD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 3,706,000 |
| 2021-01-21 | M1GU.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 683,400 | |
| 2021-01-20 | M1GU.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 1,164,500 | |
| 2021-01-19 | M1GU.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 742,700 | |
| 2021-01-18 | M1GU.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 382,000 | |
| 2021-01-15 | M1GU.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 1,300,700 | |
| 2021-01-14 | M1GU.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 639,400 | |
| 2021-01-13 | M1GU.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 857,900 | |
| 2021-01-12 | M1GU.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 630,800 | |
| 2021-01-11 | M1GU.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 3,215,000 | |
| 2021-01-08 | M1GU.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 3,314,700 | |
| 2021-01-07 | M1GU.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 870,900 | |
| 2021-01-06 | M1GU.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 604,900 | |
| 2021-01-05 | M1GU.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 129,900 | |
| 2021-01-04 | M1GU.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 909,400 | |
| 2020-12-31 | M1GU.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 359,200 | |
| 2020-12-30 | M1GU.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 254,000 | |
| 2020-12-29 | M1GU.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 693,700 | |
| 2020-12-28 | M1GU.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 910,500 | |
| 2020-12-24 | M1GU.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 52,400 | |
| 2020-12-23 | M1GU.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 166,400 | |
| 2020-12-22 | M1GU.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 936,700 | |
| 2020-12-21 | M1GU.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 453,100 | |
| 2020-12-18 | M1GU.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 2,884,800 | |
| 2020-12-17 | M1GU.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 479,800 | |
| 2020-12-16 | M1GU.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 164,400 | |
| 2020-12-15 | M1GU.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 1,159,500 | |
| 2020-12-14 | M1GU.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3550 | $0.3600 | 1,800,700 | |
| 2020-12-11 | M1GU.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 1,064,900 | |
| 2020-12-10 | M1GU.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 1,874,700 | |
| 2020-12-09 | M1GU.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 1,059,900 | |
| 2020-12-08 | M1GU.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 342,100 | |
| 2020-12-07 | M1GU.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 3,833,800 | |
| 2020-12-04 | M1GU.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3700 | $0.3400 | 0 | |
| 2020-12-03 | M1GU.SI | SGD | $0.3550 | $0.3450 | $0.3600 | $0.3550 | $0.3600 | 4,545,500 | |
| 2020-12-02 | M1GU.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 957,100 | |
| 2020-12-01 | M1GU.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 6,183,700 | |
| 2020-11-30 | M1GU.SI | SGD | $0.3350 | $0.3350 | $0.3550 | $0.3350 | $0.3400 | 17,941,400 |