Sabana Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | M1GU.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 4,172,200 | |
| 2020-11-26 | M1GU.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 6,265,600 | |
| 2020-11-25 | M1GU.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 6,458,400 | |
| 2020-11-24 | M1GU.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 4,313,900 | |
| 2020-11-23 | M1GU.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 2,661,400 | |
| 2020-11-20 | M1GU.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 4,608,400 | |
| 2020-11-19 | M1GU.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3450 | $0.3500 | 2,154,800 | |
| 2020-11-18 | M1GU.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 1,967,700 | |
| 2020-11-17 | M1GU.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3550 | $0.3600 | 3,732,800 | |
| 2020-11-16 | M1GU.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 652,800 | |
| 2020-11-13 | M1GU.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 684,200 | |
| 2020-11-12 | M1GU.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 610,300 | |
| 2020-11-11 | M1GU.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 340,300 | |
| 2020-11-10 | M1GU.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 148,400 | |
| 2020-11-09 | M1GU.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 223,500 | |
| 2020-11-06 | M1GU.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 111,900 | |
| 2020-11-05 | M1GU.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 297,800 | |
| 2020-11-04 | M1GU.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 177,300 | |
| 2020-11-03 | M1GU.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 269,900 | |
| 2020-11-02 | M1GU.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 166,800 | |
| 2020-10-30 | M1GU.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 948,600 | |
| 2020-10-29 | M1GU.SI | SGD | $0.3450 | $0.3400 | $0.3550 | $0.3400 | $0.3450 | 1,587,000 | |
| 2020-10-28 | M1GU.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 429,600 | |
| 2020-10-27 | M1GU.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 180,700 | |
| 2020-10-26 | M1GU.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 832,100 | |
| 2020-10-23 | M1GU.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 19,900 | |
| 2020-10-22 | M1GU.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 649,400 | |
| 2020-10-21 | M1GU.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 17,500 | |
| 2020-10-20 | M1GU.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 852,600 | |
| 2020-10-19 | M1GU.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 517,500 | |
| 2020-10-16 | M1GU.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 269,700 | |
| 2020-10-15 | M1GU.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 273,500 | |
| 2020-10-14 | M1GU.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 152,500 | |
| 2020-10-13 | M1GU.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 434,300 | |
| 2020-10-12 | M1GU.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 102,000 | |
| 2020-10-09 | M1GU.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 278,300 | |
| 2020-10-08 | M1GU.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 1,248,400 | |
| 2020-10-07 | M1GU.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 113,100 | |
| 2020-10-06 | M1GU.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 829,400 | |
| 2020-10-05 | M1GU.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 380,100 | |
| 2020-10-02 | M1GU.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 62,200 | |
| 2020-10-01 | M1GU.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 425,600 | |
| 2020-09-30 | M1GU.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 396,300 | |
| 2020-09-29 | M1GU.SI | SGD | $0.3600 | $0.3450 | $0.3700 | $0.3550 | $0.3600 | 2,744,100 | |
| 2020-09-28 | M1GU.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 338,800 | |
| 2020-09-25 | M1GU.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 704,800 | |
| 2020-09-24 | M1GU.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 858,700 | |
| 2020-09-23 | M1GU.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 616,600 | |
| 2020-09-22 | M1GU.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 244,500 | |
| 2020-09-21 | M1GU.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 257,000 |