Sabana Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | M1GU.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 2,053,500 | |
| 2020-09-17 | M1GU.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 730,500 | |
| 2020-09-16 | M1GU.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 349,200 | |
| 2020-09-15 | M1GU.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 373,400 | |
| 2020-09-14 | M1GU.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 484,800 | |
| 2020-09-11 | M1GU.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 583,200 | |
| 2020-09-10 | M1GU.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 1,833,200 | |
| 2020-09-09 | M1GU.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 490,200 | |
| 2020-09-08 | M1GU.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 735,500 | |
| 2020-09-07 | M1GU.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 137,200 | |
| 2020-09-04 | M1GU.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 296,000 | |
| 2020-09-03 | M1GU.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 340,100 | |
| 2020-09-02 | M1GU.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 1,100,100 | |
| 2020-09-01 | M1GU.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 1,234,100 | |
| 2020-08-31 | M1GU.SI | SGD | $0.3700 | $0.3650 | $0.3800 | $0.3700 | $0.3750 | 2,225,300 | |
| 2020-08-28 | M1GU.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 652,100 | |
| 2020-08-27 | M1GU.SI | SGD | $0.3700 | $0.3650 | $0.3800 | $0.3650 | $0.3700 | 1,967,400 | |
| 2020-08-26 | M1GU.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 63,000 | |
| 2020-08-25 | M1GU.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 637,400 | |
| 2020-08-24 | M1GU.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 286,200 | |
| 2020-08-21 | M1GU.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 216,500 | |
| 2020-08-20 | M1GU.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 602,500 | |
| 2020-08-19 | M1GU.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 181,600 | |
| 2020-08-18 | M1GU.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 868,700 | |
| 2020-08-17 | M1GU.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3700 | $0.3750 | 601,800 | |
| 2020-08-14 | M1GU.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 505,800 | |
| 2020-08-13 | M1GU.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 662,500 | |
| 2020-08-12 | M1GU.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 275,600 | |
| 2020-08-11 | M1GU.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 635,900 | |
| 2020-08-07 | M1GU.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 548,200 | |
| 2020-08-06 | M1GU.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 652,200 | |
| 2020-08-05 | M1GU.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 1,101,900 | |
| 2020-08-04 | M1GU.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 214,100 | |
| 2020-08-03 | M1GU.SI | SGD | $0.3850 | $0.3750 | $0.3900 | $0.3800 | $0.3850 | 960,900 | |
| 2020-07-30 | M1GU.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 1,388,500 | |
| 2020-07-29 | M1GU.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 1,443,600 | |
| 2020-07-28 | M1GU.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 1,467,700 | |
| 2020-07-27 | M1GU.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 2,061,100 | |
| 2020-07-24 | M1GU.SI | SGD | XD | $0.3800 | $0.3750 | $0.3900 | $0.3800 | $0.3850 | 3,646,400 |
| 2020-07-23 | M1GU.SI | SGD | XD | $0.3950 | $0.3750 | $0.3950 | $0.3900 | $0.3950 | 2,326,200 |
| 2020-07-22 | M1GU.SI | SGD | CD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 2,177,200 |
| 2020-07-21 | M1GU.SI | SGD | CD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 2,635,600 |
| 2020-07-20 | M1GU.SI | SGD | CD | $0.3800 | $0.3700 | $0.3850 | $0.3750 | $0.3800 | 4,393,600 |
| 2020-07-17 | M1GU.SI | SGD | CD | $0.3800 | $0.3600 | $0.3850 | $0.3750 | $0.3800 | 6,599,800 |
| 2020-07-16 | M1GU.SI | SGD | CD | $0.3600 | $0.0000 | $0.0000 | $0.3700 | $0.2350 | 0 |
| 2020-07-15 | M1GU.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 2,536,500 | |
| 2020-07-14 | M1GU.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 1,336,200 | |
| 2020-07-13 | M1GU.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 351,500 | |
| 2020-07-09 | M1GU.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 1,852,500 | |
| 2020-07-08 | M1GU.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 1,173,400 |