Sabana Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | M1GU.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 900,500 | |
| 2020-07-06 | M1GU.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 887,900 | |
| 2020-07-03 | M1GU.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 417,400 | |
| 2020-07-02 | M1GU.SI | SGD | $0.3650 | $0.3500 | $0.3650 | $0.3600 | $0.3650 | 776,400 | |
| 2020-07-01 | M1GU.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 444,900 | |
| 2020-06-30 | M1GU.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 556,700 | |
| 2020-06-29 | M1GU.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 884,700 | |
| 2020-06-26 | M1GU.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 558,700 | |
| 2020-06-25 | M1GU.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 755,000 | |
| 2020-06-24 | M1GU.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 806,700 | |
| 2020-06-23 | M1GU.SI | SGD | $0.3650 | $0.3500 | $0.3650 | $0.3600 | $0.3650 | 8,014,700 | |
| 2020-06-22 | M1GU.SI | SGD | $0.3550 | $0.3500 | $0.3700 | $0.3550 | $0.3600 | 2,094,900 | |
| 2020-06-19 | M1GU.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 2,893,800 | |
| 2020-06-18 | M1GU.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 589,200 | |
| 2020-06-17 | M1GU.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 533,800 | |
| 2020-06-16 | M1GU.SI | SGD | $0.3750 | $0.3600 | $0.3750 | $0.3700 | $0.3750 | 1,895,700 | |
| 2020-06-15 | M1GU.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 993,100 | |
| 2020-06-12 | M1GU.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3600 | $0.3650 | 1,813,800 | |
| 2020-06-11 | M1GU.SI | SGD | $0.3700 | $0.3600 | $0.3750 | $0.3650 | $0.3700 | 3,410,400 | |
| 2020-06-10 | M1GU.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 1,125,500 | |
| 2020-06-09 | M1GU.SI | SGD | $0.3800 | $0.3700 | $0.3850 | $0.3750 | $0.3800 | 2,128,500 | |
| 2020-06-08 | M1GU.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 4,519,300 | |
| 2020-06-05 | M1GU.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 1,248,900 | |
| 2020-06-04 | M1GU.SI | SGD | $0.3750 | $0.3600 | $0.3750 | $0.3700 | $0.3750 | 1,347,200 | |
| 2020-06-03 | M1GU.SI | SGD | $0.3700 | $0.3600 | $0.3800 | $0.3650 | $0.3700 | 2,241,200 | |
| 2020-06-02 | M1GU.SI | SGD | $0.3750 | $0.3350 | $0.3800 | $0.3700 | $0.3750 | 3,503,500 | |
| 2020-06-01 | M1GU.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 2,786,100 | |
| 2020-05-29 | M1GU.SI | SGD | $0.3300 | $0.3200 | $0.3350 | $0.3300 | $0.3350 | 3,443,900 | |
| 2020-05-28 | M1GU.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3200 | $0.3250 | 1,789,200 | |
| 2020-05-27 | M1GU.SI | SGD | $0.3250 | $0.3200 | $0.3350 | $0.3200 | $0.3250 | 1,921,900 | |
| 2020-05-26 | M1GU.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 934,200 | |
| 2020-05-22 | M1GU.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3250 | $0.3300 | 524,500 | |
| 2020-05-21 | M1GU.SI | SGD | $0.3300 | $0.3200 | $0.3350 | $0.3250 | $0.3300 | 2,819,700 | |
| 2020-05-20 | M1GU.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 1,153,700 | |
| 2020-05-19 | M1GU.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 1,716,400 | |
| 2020-05-18 | M1GU.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 838,400 | |
| 2020-05-15 | M1GU.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 2,007,200 | |
| 2020-05-14 | M1GU.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 556,800 | |
| 2020-05-13 | M1GU.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 1,112,500 | |
| 2020-05-12 | M1GU.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 1,219,000 | |
| 2020-05-11 | M1GU.SI | SGD | $0.3300 | $0.3200 | $0.3350 | $0.3250 | $0.3350 | 1,104,900 | |
| 2020-05-08 | M1GU.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 765,900 | |
| 2020-05-06 | M1GU.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 567,000 | |
| 2020-05-05 | M1GU.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 1,006,200 | |
| 2020-05-04 | M1GU.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 370,100 | |
| 2020-04-30 | M1GU.SI | SGD | $0.3250 | $0.3200 | $0.3350 | $0.3200 | $0.3250 | 2,231,300 | |
| 2020-04-29 | M1GU.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 679,600 | |
| 2020-04-28 | M1GU.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 970,800 | |
| 2020-04-27 | M1GU.SI | SGD | $0.3150 | $0.3050 | $0.3200 | $0.3100 | $0.3150 | 970,800 | |
| 2020-04-24 | M1GU.SI | SGD | $0.3200 | $0.3050 | $0.3200 | $0.3100 | $0.3200 | 1,607,800 |