Sabana Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | M1GU.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 615,100 | |
| 2020-04-22 | M1GU.SI | SGD | $0.3150 | $0.2900 | $0.3150 | $0.3100 | $0.3150 | 1,449,300 | |
| 2020-04-21 | M1GU.SI | SGD | $0.3050 | $0.3000 | $0.3250 | $0.3000 | $0.3050 | 2,904,000 | |
| 2020-04-20 | M1GU.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 1,088,600 | |
| 2020-04-17 | M1GU.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 2,242,800 | |
| 2020-04-16 | M1GU.SI | SGD | $0.3200 | $0.3150 | $0.3300 | $0.3200 | $0.3250 | 1,803,700 | |
| 2020-04-15 | M1GU.SI | SGD | $0.3300 | $0.3150 | $0.3400 | $0.3250 | $0.3300 | 3,166,400 | |
| 2020-04-14 | M1GU.SI | SGD | $0.3150 | $0.2850 | $0.3200 | $0.3150 | $0.3200 | 4,272,000 | |
| 2020-04-13 | M1GU.SI | SGD | $0.2850 | $0.2700 | $0.2950 | $0.2850 | $0.2900 | 3,146,400 | |
| 2020-04-09 | M1GU.SI | SGD | $0.2800 | $0.2650 | $0.2850 | $0.2800 | $0.2850 | 9,494,900 | |
| 2020-04-08 | M1GU.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 6,569,600 | |
| 2020-04-07 | M1GU.SI | SGD | $0.2800 | $0.2650 | $0.2800 | $0.2750 | $0.2800 | 5,928,500 | |
| 2020-04-06 | M1GU.SI | SGD | $0.2650 | $0.2500 | $0.2700 | $0.2650 | $0.2700 | 5,682,500 | |
| 2020-04-03 | M1GU.SI | SGD | $0.2600 | $0.2550 | $0.2700 | $0.2600 | $0.2650 | 5,481,100 | |
| 2020-04-02 | M1GU.SI | SGD | $0.2700 | $0.2500 | $0.2800 | $0.2650 | $0.2700 | 3,205,400 | |
| 2020-04-01 | M1GU.SI | SGD | $0.2800 | $0.2700 | $0.2900 | $0.2750 | $0.2800 | 4,128,800 | |
| 2020-03-31 | M1GU.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 1,736,100 | |
| 2020-03-30 | M1GU.SI | SGD | $0.2800 | $0.2800 | $0.3000 | $0.2750 | $0.2800 | 1,307,700 | |
| 2020-03-27 | M1GU.SI | SGD | $0.3050 | $0.2950 | $0.3100 | $0.3000 | $0.3050 | 3,331,900 | |
| 2020-03-26 | M1GU.SI | SGD | $0.2900 | $0.2800 | $0.3000 | $0.2850 | $0.2900 | 1,647,900 | |
| 2020-03-25 | M1GU.SI | SGD | $0.3000 | $0.2700 | $0.3000 | $0.2950 | $0.3000 | 4,047,200 | |
| 2020-03-24 | M1GU.SI | SGD | $0.2650 | $0.2400 | $0.2650 | $0.2600 | $0.2650 | 2,258,200 | |
| 2020-03-23 | M1GU.SI | SGD | $0.2350 | $0.2250 | $0.2600 | $0.2300 | $0.2350 | 4,492,700 | |
| 2020-03-20 | M1GU.SI | SGD | $0.2650 | $0.2400 | $0.2750 | $0.2650 | $0.2750 | 5,291,300 | |
| 2020-03-19 | M1GU.SI | SGD | $0.2400 | $0.2350 | $0.3000 | $0.2350 | $0.2400 | 3,850,900 | |
| 2020-03-18 | M1GU.SI | SGD | $0.2950 | $0.2950 | $0.3450 | $0.2950 | $0.3000 | 2,810,600 | |
| 2020-03-17 | M1GU.SI | SGD | $0.3150 | $0.3050 | $0.3250 | $0.3100 | $0.3150 | 1,282,700 | |
| 2020-03-16 | M1GU.SI | SGD | $0.3300 | $0.3200 | $0.3550 | $0.3300 | $0.3400 | 1,381,600 | |
| 2020-03-13 | M1GU.SI | SGD | $0.3550 | $0.3400 | $0.3800 | $0.3550 | $0.3600 | 2,909,200 | |
| 2020-03-12 | M1GU.SI | SGD | $0.3800 | $0.3800 | $0.4050 | $0.3800 | $0.3850 | 1,207,600 | |
| 2020-03-11 | M1GU.SI | SGD | $0.4100 | $0.4100 | $0.4250 | $0.4100 | $0.4150 | 649,100 | |
| 2020-03-10 | M1GU.SI | SGD | $0.4150 | $0.4000 | $0.4250 | $0.4150 | $0.4200 | 850,800 | |
| 2020-03-09 | M1GU.SI | SGD | $0.4050 | $0.3950 | $0.4450 | $0.4050 | $0.4100 | 3,032,100 | |
| 2020-03-06 | M1GU.SI | SGD | $0.4500 | $0.4400 | $0.4550 | $0.4450 | $0.4500 | 387,400 | |
| 2020-03-05 | M1GU.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4500 | $0.4600 | 770,900 | |
| 2020-03-04 | M1GU.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4500 | $0.4550 | 1,241,800 | |
| 2020-03-03 | M1GU.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 779,000 | |
| 2020-03-02 | M1GU.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 613,800 | |
| 2020-02-28 | M1GU.SI | SGD | $0.4500 | $0.4350 | $0.4500 | $0.4450 | $0.4500 | 1,481,900 | |
| 2020-02-27 | M1GU.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 3,075,000 | |
| 2020-02-26 | M1GU.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 445,500 | |
| 2020-02-25 | M1GU.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 221,900 | |
| 2020-02-24 | M1GU.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 415,700 | |
| 2020-02-21 | M1GU.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 632,600 | |
| 2020-02-20 | M1GU.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 408,500 | |
| 2020-02-19 | M1GU.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 83,200 | |
| 2020-02-18 | M1GU.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 207,500 | |
| 2020-02-17 | M1GU.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 195,500 | |
| 2020-02-14 | M1GU.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 396,100 | |
| 2020-02-13 | M1GU.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 579,000 |