Sabana Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-06 | M1GU.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 829,400 | |
| 2020-10-05 | M1GU.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 380,100 | |
| 2020-10-02 | M1GU.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 62,200 | |
| 2020-10-01 | M1GU.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 425,600 | |
| 2020-09-30 | M1GU.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 396,300 | |
| 2020-09-29 | M1GU.SI | SGD | $0.3600 | $0.3450 | $0.3700 | $0.3550 | $0.3600 | 2,744,100 | |
| 2020-09-28 | M1GU.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 338,800 | |
| 2020-09-25 | M1GU.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 704,800 | |
| 2020-09-24 | M1GU.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 858,700 | |
| 2020-09-23 | M1GU.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 616,600 | |
| 2020-09-22 | M1GU.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 244,500 | |
| 2020-09-21 | M1GU.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 257,000 | |
| 2020-09-18 | M1GU.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 2,053,500 | |
| 2020-09-17 | M1GU.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 730,500 | |
| 2020-09-16 | M1GU.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 349,200 | |
| 2020-09-15 | M1GU.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 373,400 | |
| 2020-09-14 | M1GU.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 484,800 | |
| 2020-09-11 | M1GU.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 583,200 | |
| 2020-09-10 | M1GU.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 1,833,200 | |
| 2020-09-09 | M1GU.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 490,200 | |
| 2020-09-08 | M1GU.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 735,500 | |
| 2020-09-07 | M1GU.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 137,200 | |
| 2020-09-04 | M1GU.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 296,000 | |
| 2020-09-03 | M1GU.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 340,100 | |
| 2020-09-02 | M1GU.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 1,100,100 | |
| 2020-09-01 | M1GU.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 1,234,100 | |
| 2020-08-31 | M1GU.SI | SGD | $0.3700 | $0.3650 | $0.3800 | $0.3700 | $0.3750 | 2,225,300 | |
| 2020-08-28 | M1GU.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 652,100 | |
| 2020-08-27 | M1GU.SI | SGD | $0.3700 | $0.3650 | $0.3800 | $0.3650 | $0.3700 | 1,967,400 | |
| 2020-08-26 | M1GU.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 63,000 | |
| 2020-08-25 | M1GU.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 637,400 | |
| 2020-08-24 | M1GU.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 286,200 | |
| 2020-08-21 | M1GU.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 216,500 | |
| 2020-08-20 | M1GU.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 602,500 | |
| 2020-08-19 | M1GU.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 181,600 | |
| 2020-08-18 | M1GU.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 868,700 | |
| 2020-08-17 | M1GU.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3700 | $0.3750 | 601,800 | |
| 2020-08-14 | M1GU.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 505,800 | |
| 2020-08-13 | M1GU.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 662,500 | |
| 2020-08-12 | M1GU.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 275,600 | |
| 2020-08-11 | M1GU.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 635,900 | |
| 2020-08-07 | M1GU.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 548,200 | |
| 2020-08-06 | M1GU.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 652,200 | |
| 2020-08-05 | M1GU.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 1,101,900 | |
| 2020-08-04 | M1GU.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 214,100 | |
| 2020-08-03 | M1GU.SI | SGD | $0.3850 | $0.3750 | $0.3900 | $0.3800 | $0.3850 | 960,900 | |
| 2020-07-30 | M1GU.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 1,388,500 | |
| 2020-07-29 | M1GU.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 1,443,600 | |
| 2020-07-28 | M1GU.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 1,467,700 | |
| 2020-07-27 | M1GU.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 2,061,100 |