Sabana Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-16 | M1GU.SI | SGD | $0.3300 | $0.3200 | $0.3550 | $0.3300 | $0.3400 | 1,381,600 | |
| 2020-03-13 | M1GU.SI | SGD | $0.3550 | $0.3400 | $0.3800 | $0.3550 | $0.3600 | 2,909,200 | |
| 2020-03-12 | M1GU.SI | SGD | $0.3800 | $0.3800 | $0.4050 | $0.3800 | $0.3850 | 1,207,600 | |
| 2020-03-11 | M1GU.SI | SGD | $0.4100 | $0.4100 | $0.4250 | $0.4100 | $0.4150 | 649,100 | |
| 2020-03-10 | M1GU.SI | SGD | $0.4150 | $0.4000 | $0.4250 | $0.4150 | $0.4200 | 850,800 | |
| 2020-03-09 | M1GU.SI | SGD | $0.4050 | $0.3950 | $0.4450 | $0.4050 | $0.4100 | 3,032,100 | |
| 2020-03-06 | M1GU.SI | SGD | $0.4500 | $0.4400 | $0.4550 | $0.4450 | $0.4500 | 387,400 | |
| 2020-03-05 | M1GU.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4500 | $0.4600 | 770,900 | |
| 2020-03-04 | M1GU.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4500 | $0.4550 | 1,241,800 | |
| 2020-03-03 | M1GU.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 779,000 | |
| 2020-03-02 | M1GU.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 613,800 | |
| 2020-02-28 | M1GU.SI | SGD | $0.4500 | $0.4350 | $0.4500 | $0.4450 | $0.4500 | 1,481,900 | |
| 2020-02-27 | M1GU.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 3,075,000 | |
| 2020-02-26 | M1GU.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 445,500 | |
| 2020-02-25 | M1GU.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 221,900 | |
| 2020-02-24 | M1GU.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 415,700 | |
| 2020-02-21 | M1GU.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 632,600 | |
| 2020-02-20 | M1GU.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 408,500 | |
| 2020-02-19 | M1GU.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 83,200 | |
| 2020-02-18 | M1GU.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 207,500 | |
| 2020-02-17 | M1GU.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 195,500 | |
| 2020-02-14 | M1GU.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 396,100 | |
| 2020-02-13 | M1GU.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 579,000 | |
| 2020-02-12 | M1GU.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 298,400 | |
| 2020-02-11 | M1GU.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 71,700 | |
| 2020-02-10 | M1GU.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 552,900 | |
| 2020-02-07 | M1GU.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 252,200 | |
| 2020-02-06 | M1GU.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 3,695,000 | |
| 2020-02-05 | M1GU.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4550 | $0.4650 | 713,100 | |
| 2020-02-04 | M1GU.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 187,900 | |
| 2020-02-03 | M1GU.SI | SGD | XD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 1,903,800 |
| 2020-01-31 | M1GU.SI | SGD | XD | $0.4650 | $0.4550 | $0.4650 | $0.4650 | $0.4700 | 1,757,000 |
| 2020-01-30 | M1GU.SI | SGD | CD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 1,833,800 |
| 2020-01-29 | M1GU.SI | SGD | CD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 315,200 |
| 2020-01-28 | M1GU.SI | SGD | CD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 3,151,700 |
| 2020-01-24 | M1GU.SI | SGD | CD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 155,900 |
| 2020-01-23 | M1GU.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 814,900 | |
| 2020-01-22 | M1GU.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 2,384,800 | |
| 2020-01-21 | M1GU.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 1,328,700 | |
| 2020-01-20 | M1GU.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 773,200 | |
| 2020-01-17 | M1GU.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 1,095,500 | |
| 2020-01-16 | M1GU.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 615,900 | |
| 2020-01-15 | M1GU.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 845,100 | |
| 2020-01-14 | M1GU.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4650 | 1,175,200 | |
| 2020-01-13 | M1GU.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 1,267,100 | |
| 2020-01-10 | M1GU.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 1,114,000 | |
| 2020-01-09 | M1GU.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 331,000 | |
| 2020-01-08 | M1GU.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4550 | $0.4600 | 793,100 | |
| 2020-01-07 | M1GU.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4550 | $0.4600 | 1,653,500 | |
| 2020-01-06 | M1GU.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 1,032,000 |