Sabana Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | M1GU.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 1,050,500 | |
| 2023-09-12 | M1GU.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 474,300 | |
| 2023-09-11 | M1GU.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 176,900 | |
| 2023-09-08 | M1GU.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 125,900 | |
| 2023-09-07 | M1GU.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 232,700 | |
| 2023-09-06 | M1GU.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 87,500 | |
| 2023-09-05 | M1GU.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3850 | $0.3900 | 483,100 | |
| 2023-09-04 | M1GU.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 511,500 | |
| 2023-08-31 | M1GU.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 62,500 | |
| 2023-08-30 | M1GU.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 202,400 | |
| 2023-08-29 | M1GU.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 190,500 | |
| 2023-08-28 | M1GU.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 314,080 | |
| 2023-08-25 | M1GU.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 698,100 | |
| 2023-08-24 | M1GU.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 330,100 | |
| 2023-08-23 | M1GU.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 111,600 | |
| 2023-08-22 | M1GU.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 615,200 | |
| 2023-08-21 | M1GU.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 630,400 | |
| 2023-08-18 | M1GU.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 1,416,700 | |
| 2023-08-17 | M1GU.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 226,600 | |
| 2023-08-16 | M1GU.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 2,051,000 | |
| 2023-08-15 | M1GU.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 1,183,800 | |
| 2023-08-14 | M1GU.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 677,200 | |
| 2023-08-11 | M1GU.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 394,400 | |
| 2023-08-10 | M1GU.SI | SGD | $0.3900 | $0.3800 | $0.4000 | $0.3850 | $0.3900 | 2,778,300 | |
| 2023-08-08 | M1GU.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4500 | $0.2800 | 0 | |
| 2023-08-07 | M1GU.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4000 | 0 | |
| 2023-08-04 | M1GU.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 492,100 | |
| 2023-08-03 | M1GU.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 826,500 | |
| 2023-08-02 | M1GU.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 360,200 | |
| 2023-08-01 | M1GU.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 224,700 | |
| 2023-07-31 | M1GU.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 777,600 | |
| 2023-07-28 | M1GU.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 346,900 | |
| 2023-07-27 | M1GU.SI | SGD | XD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 377,900 |
| 2023-07-26 | M1GU.SI | SGD | XD | $0.4150 | $0.4150 | $0.4200 | $0.4100 | $0.4150 | 1,196,000 |
| 2023-07-25 | M1GU.SI | SGD | CD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 986,700 |
| 2023-07-24 | M1GU.SI | SGD | CD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 690,500 |
| 2023-07-21 | M1GU.SI | SGD | CD | $0.4300 | $0.4250 | $0.4300 | $0.4300 | $0.4350 | 994,100 |
| 2023-07-20 | M1GU.SI | SGD | CD | $0.4250 | $0.4250 | $0.4450 | $0.4250 | $0.4300 | 2,582,700 |
| 2023-07-19 | M1GU.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4100 | 0 | |
| 2023-07-18 | M1GU.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 175,900 | |
| 2023-07-17 | M1GU.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 148,500 | |
| 2023-07-14 | M1GU.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 329,300 | |
| 2023-07-13 | M1GU.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 585,700 | |
| 2023-07-12 | M1GU.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 791,700 | |
| 2023-07-11 | M1GU.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4050 | 46,600 | |
| 2023-07-10 | M1GU.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 892,000 | |
| 2023-07-07 | M1GU.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4250 | 660,400 | |
| 2023-07-06 | M1GU.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 230,700 | |
| 2023-07-05 | M1GU.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 64,900 | |
| 2023-07-04 | M1GU.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 60,900 |