Sabana Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | M1GU.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 738,800 | |
| 2023-04-18 | M1GU.SI | SGD | $0.4450 | $0.4450 | $0.4650 | $0.4450 | $0.4500 | 1,219,500 | |
| 2023-04-17 | M1GU.SI | SGD | $0.4700 | $0.4600 | $0.4900 | $0.4650 | $0.4700 | 808,013 | |
| 2023-04-14 | M1GU.SI | SGD | $0.4900 | $0.4750 | $0.4900 | $0.4800 | $0.4900 | 2,567,700 | |
| 2023-04-13 | M1GU.SI | SGD | $0.4800 | $0.4750 | $0.4900 | $0.4800 | $0.4850 | 3,481,500 | |
| 2023-04-12 | M1GU.SI | SGD | $0.4850 | $0.4650 | $0.4850 | $0.4750 | $0.4850 | 2,660,100 | |
| 2023-04-11 | M1GU.SI | SGD | $0.4700 | $0.4600 | $0.4800 | $0.4700 | $0.4750 | 5,461,400 | |
| 2023-04-10 | M1GU.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 700,000 | |
| 2023-04-06 | M1GU.SI | SGD | $0.4700 | $0.4450 | $0.4700 | $0.4600 | $0.4700 | 4,846,600 | |
| 2023-04-05 | M1GU.SI | SGD | $0.4500 | $0.4350 | $0.4550 | $0.4500 | $0.4550 | 4,293,900 | |
| 2023-04-04 | M1GU.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 80,900 | |
| 2023-04-03 | M1GU.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 1,328,100 | |
| 2023-03-31 | M1GU.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 2,167,300 | |
| 2023-03-30 | M1GU.SI | SGD | $0.4350 | $0.4300 | $0.4450 | $0.4350 | $0.4400 | 1,308,400 | |
| 2023-03-29 | M1GU.SI | SGD | $0.4450 | $0.4300 | $0.4450 | $0.4400 | $0.4450 | 2,241,600 | |
| 2023-03-28 | M1GU.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 706,000 | |
| 2023-03-27 | M1GU.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 452,200 | |
| 2023-03-24 | M1GU.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 1,079,000 | |
| 2023-03-23 | M1GU.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 114,300 | |
| 2023-03-22 | M1GU.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 703,700 | |
| 2023-03-21 | M1GU.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 1,328,400 | |
| 2023-03-20 | M1GU.SI | SGD | $0.4300 | $0.4300 | $0.4450 | $0.4300 | $0.4350 | 930,500 | |
| 2023-03-17 | M1GU.SI | SGD | $0.4500 | $0.4450 | $0.4600 | $0.4500 | $0.4550 | 21,625,700 | |
| 2023-03-16 | M1GU.SI | SGD | $0.4550 | $0.4350 | $0.4600 | $0.4500 | $0.4550 | 1,393,900 | |
| 2023-03-15 | M1GU.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4400 | $0.4450 | 1,664,700 | |
| 2023-03-14 | M1GU.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 556,000 | |
| 2023-03-13 | M1GU.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 651,400 | |
| 2023-03-10 | M1GU.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 163,500 | |
| 2023-03-09 | M1GU.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 544,200 | |
| 2023-03-08 | M1GU.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 614,100 | |
| 2023-03-07 | M1GU.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 987,000 | |
| 2023-03-06 | M1GU.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 1,177,200 | |
| 2023-03-03 | M1GU.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 464,700 | |
| 2023-03-02 | M1GU.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 1,518,600 | |
| 2023-03-01 | M1GU.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 199,200 | |
| 2023-02-28 | M1GU.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 975,600 | |
| 2023-02-27 | M1GU.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 919,900 | |
| 2023-02-24 | M1GU.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 584,500 | |
| 2023-02-23 | M1GU.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 330,000 | |
| 2023-02-22 | M1GU.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 1,950,600 | |
| 2023-02-21 | M1GU.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 740,300 | |
| 2023-02-20 | M1GU.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 2,203,300 | |
| 2023-02-17 | M1GU.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 213,300 | |
| 2023-02-16 | M1GU.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 1,347,900 | |
| 2023-02-15 | M1GU.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 3,243,700 | |
| 2023-02-14 | M1GU.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 894,300 | |
| 2023-02-13 | M1GU.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 1,423,900 | |
| 2023-02-10 | M1GU.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 391,300 | |
| 2023-02-09 | M1GU.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 2,484,100 | |
| 2023-02-08 | M1GU.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 2,156,300 |