PHIL-CU MS CHINA A50 S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | MCN.SI | SGD | $1.3880 | $1.3880 | $1.3890 | $1.3880 | $1.3910 | 82,000 | |
| 2025-10-30 | MCN.SI | SGD | $1.4250 | $1.4250 | $1.4250 | $1.3100 | $1.4150 | 10 | |
| 2025-10-29 | MCN.SI | SGD | $1.4220 | $1.4220 | $1.4220 | $1.4100 | $1.4470 | 60,000 | |
| 2025-10-28 | MCN.SI | SGD | $1.4100 | $1.4100 | $1.4500 | $1.4100 | $1.4150 | 4,091 | |
| 2025-10-27 | MCN.SI | SGD | $1.4150 | $1.3990 | $1.4150 | $1.3930 | $1.4180 | 89,960 | |
| 2025-10-24 | MCN.SI | SGD | $1.3930 | $1.3800 | $1.3930 | $1.3100 | $1.3990 | 52,381 | |
| 2025-10-23 | MCN.SI | SGD | $1.3700 | $1.3620 | $1.3700 | $1.3100 | $1.3750 | 11,000 | |
| 2025-10-22 | MCN.SI | SGD | $1.3700 | $1.3600 | $1.3700 | $1.3600 | $1.3730 | 7,300 | |
| 2025-10-21 | MCN.SI | SGD | $1.3640 | $1.3640 | $1.3710 | $1.3530 | $1.3800 | 59,710 | |
| 2025-10-17 | MCN.SI | SGD | $1.3310 | $1.3310 | $1.3510 | $1.3310 | $1.3400 | 2,911 | |
| 2025-10-16 | MCN.SI | SGD | $1.3500 | $0.0000 | $0.0000 | $1.3430 | $1.3800 | 0 | |
| 2025-10-15 | MCN.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.3100 | $1.3990 | 10,000 | |
| 2025-10-14 | MCN.SI | SGD | $1.3220 | $1.3220 | $1.3300 | $1.3220 | $1.3600 | 5,500 | |
| 2025-10-13 | MCN.SI | SGD | $1.3380 | $1.3310 | $1.3390 | $1.3330 | $1.3480 | 69,307 | |
| 2025-10-10 | MCN.SI | SGD | $1.3510 | $1.3510 | $1.3760 | $1.3500 | $1.3580 | 1,740 | |
| 2025-10-09 | MCN.SI | SGD | $1.3880 | $1.3740 | $1.3880 | $1.3740 | $1.3990 | 2,151 | |
| 2025-10-08 | MCN.SI | SGD | $1.3590 | $1.3590 | $1.3610 | $1.3590 | $1.3740 | 21,000 | |
| 2025-10-07 | MCN.SI | SGD | $1.3680 | $1.3680 | $1.3680 | $1.3610 | $1.3740 | 1,461 | |
| 2025-10-06 | MCN.SI | SGD | $1.3600 | $1.3600 | $1.3700 | $1.3500 | $1.3990 | 10,255 | |
| 2025-10-03 | MCN.SI | SGD | $1.3700 | $1.3680 | $1.3700 | $1.3620 | $1.3990 | 1,200 | |
| 2025-10-02 | MCN.SI | SGD | $1.3790 | $1.3790 | $1.3790 | $1.3010 | $1.3850 | 100 | |
| 2025-10-01 | MCN.SI | SGD | $1.3660 | $1.3660 | $1.3980 | $1.3010 | $1.3980 | 140 | |
| 2025-09-30 | MCN.SI | SGD | $1.3630 | $1.3630 | $1.3680 | $1.3630 | $1.3980 | 2,022 | |
| 2025-09-29 | MCN.SI | SGD | $1.3620 | $1.3450 | $1.3620 | $1.3010 | $1.3980 | 6,305 | |
| 2025-09-26 | MCN.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $1.3010 | $1.3980 | 0 | |
| 2025-09-25 | MCN.SI | SGD | $1.3600 | $1.3400 | $1.3600 | $1.3580 | $1.3800 | 292,000 | |
| 2025-09-24 | MCN.SI | SGD | $1.3360 | $1.3360 | $1.3410 | $1.3360 | $1.3600 | 3,011 | |
| 2025-09-23 | MCN.SI | SGD | $1.3310 | $1.3310 | $1.3500 | $1.3270 | $1.3600 | 17,347 | |
| 2025-09-22 | MCN.SI | SGD | $1.3250 | $1.3250 | $1.3250 | $1.3370 | $1.3500 | 20 | |
| 2025-09-19 | MCN.SI | SGD | $1.3300 | $1.3300 | $1.3300 | $1.1800 | $1.3600 | 4,015 | |
| 2025-09-18 | MCN.SI | SGD | $1.3170 | $1.3170 | $1.3400 | $1.1800 | $1.3600 | 19,466 | |
| 2025-09-17 | MCN.SI | SGD | $1.3290 | $0.0000 | $0.0000 | $1.1800 | $1.3350 | 0 | |
| 2025-09-16 | MCN.SI | SGD | $1.3290 | $1.3290 | $1.3330 | $1.1800 | $1.3350 | 17,000 | |
| 2025-09-15 | MCN.SI | SGD | $1.3320 | $1.3310 | $1.3320 | $1.1800 | $1.3320 | 8,050 | |
| 2025-09-12 | MCN.SI | SGD | $1.3370 | $0.0000 | $0.0000 | $1.1800 | $1.3500 | 0 | |
| 2025-09-11 | MCN.SI | SGD | $1.3370 | $1.3000 | $1.3370 | $1.3340 | $1.3500 | 72,000 | |
| 2025-09-10 | MCN.SI | SGD | $1.2850 | $1.2800 | $1.2850 | $1.2690 | $1.3000 | 18,800 | |
| 2025-09-09 | MCN.SI | SGD | $1.2670 | $1.2670 | $1.2750 | $1.1800 | $1.3000 | 6,000 | |
| 2025-09-08 | MCN.SI | SGD | $1.2570 | $1.2570 | $1.2780 | $1.2500 | $1.3000 | 79,900 | |
| 2025-09-05 | MCN.SI | SGD | $1.2620 | $0.0000 | $0.0000 | $1.2620 | $1.3000 | 0 | |
| 2025-09-04 | MCN.SI | SGD | $1.2620 | $1.2620 | $1.2700 | $1.0880 | $1.3200 | 51,000 | |
| 2025-09-03 | MCN.SI | SGD | $1.2900 | $1.2900 | $1.2920 | $1.2700 | $1.3200 | 13,001 | |
| 2025-09-02 | MCN.SI | SGD | $1.3000 | $1.2950 | $1.3050 | $1.2700 | $1.3200 | 86,575 | |
| 2025-09-01 | MCN.SI | SGD | $1.2920 | $1.2800 | $1.2920 | $1.2910 | $1.3000 | 42,999 | |
| 2025-08-29 | MCN.SI | SGD | $1.2760 | $1.2760 | $1.2850 | $1.2200 | $1.2750 | 168,501 | |
| 2025-08-28 | MCN.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $1.2730 | $1.2800 | 317 | |
| 2025-08-27 | MCN.SI | SGD | $1.2470 | $1.2470 | $1.2740 | $1.2380 | $1.2800 | 581,350 | |
| 2025-08-26 | MCN.SI | SGD | $1.2750 | $1.2670 | $1.2750 | $1.2730 | $1.2750 | 5,700 | |
| 2025-08-25 | MCN.SI | SGD | $1.2610 | $1.2400 | $1.2610 | $1.2610 | $1.2800 | 170,000 | |
| 2025-08-22 | MCN.SI | SGD | $1.2380 | $1.2000 | $1.2380 | $1.2280 | $1.2500 | 1,666,400 |