PHIL-CU MS CHINA A50 S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | MCN.SI | SGD | $1.1240 | $1.1240 | $1.1240 | $1.1200 | $0.0000 | 5,000 | |
| 2024-11-20 | MCN.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $1.1100 | $0.0000 | 500 | |
| 2024-11-19 | MCN.SI | SGD | $1.1090 | $1.1090 | $1.1180 | $1.1040 | $0.0000 | 6,180 | |
| 2024-11-18 | MCN.SI | SGD | $1.1200 | $1.1200 | $1.1380 | $1.1170 | $0.0000 | 15,680 | |
| 2024-11-15 | MCN.SI | SGD | $1.1170 | $1.1170 | $1.1270 | $1.1100 | $0.0000 | 111,738 | |
| 2024-11-14 | MCN.SI | SGD | $1.1460 | $0.0000 | $0.0000 | $1.1270 | $0.0000 | 0 | |
| 2024-11-13 | MCN.SI | SGD | $1.1460 | $1.1380 | $1.1460 | $1.1270 | $0.0000 | 13,000 | |
| 2024-11-12 | MCN.SI | SGD | $1.1420 | $1.1420 | $1.1520 | $1.1270 | $0.0000 | 1,060 | |
| 2024-11-11 | MCN.SI | SGD | $1.1350 | $1.1350 | $1.1360 | $1.1400 | $0.0000 | 51,690 | |
| 2024-11-08 | MCN.SI | SGD | $1.1170 | $1.1170 | $1.1780 | $1.1180 | $1.1750 | 31,229 | |
| 2024-11-07 | MCN.SI | SGD | $1.1730 | $1.1320 | $1.1730 | $1.1710 | $1.1750 | 101,706 | |
| 2024-11-06 | MCN.SI | SGD | $1.1570 | $1.1570 | $1.1620 | $1.1400 | $0.0000 | 3,210 | |
| 2024-11-05 | MCN.SI | SGD | $1.1590 | $1.1350 | $1.1600 | $1.1500 | $1.1610 | 50,250 | |
| 2024-11-04 | MCN.SI | SGD | $1.1350 | $1.1300 | $1.1350 | $1.1350 | $1.2000 | 5,300 | |
| 2024-11-01 | MCN.SI | SGD | $1.1380 | $1.1380 | $1.1380 | $1.1170 | $1.2000 | 3,000 | |
| 2024-10-30 | MCN.SI | SGD | $1.1200 | $1.1200 | $1.1330 | $1.1170 | $0.0000 | 66,720 | |
| 2024-10-29 | MCN.SI | SGD | $1.1350 | $1.1350 | $1.1450 | $1.1280 | $1.1410 | 86,254 | |
| 2024-10-28 | MCN.SI | SGD | $1.1400 | $1.1310 | $1.1440 | $1.1280 | $1.1400 | 54,900 | |
| 2024-10-25 | MCN.SI | SGD | $1.1370 | $1.1310 | $1.1410 | $1.1290 | $1.1390 | 46,100 | |
| 2024-10-24 | MCN.SI | SGD | $1.1280 | $1.1280 | $1.1430 | $1.1250 | $0.0000 | 53,218 | |
| 2024-10-23 | MCN.SI | SGD | $1.1420 | $1.1400 | $1.1560 | $1.1420 | $1.1570 | 62,272 | |
| 2024-10-22 | MCN.SI | SGD | $1.1360 | $1.1360 | $1.1450 | $1.1290 | $1.1800 | 96,400 | |
| 2024-10-21 | MCN.SI | SGD | $1.1340 | $1.1290 | $1.1470 | $1.1310 | $1.1460 | 116,157 | |
| 2024-10-18 | MCN.SI | SGD | $1.1500 | $1.0960 | $1.1550 | $1.1500 | $1.2600 | 129,600 | |
| 2024-10-17 | MCN.SI | SGD | $1.0880 | $1.0800 | $1.1150 | $1.0810 | $1.0880 | 179,603 | |
| 2024-10-16 | MCN.SI | SGD | $1.1020 | $1.1020 | $1.1130 | $1.1000 | $1.2600 | 136,492 | |
| 2024-10-15 | MCN.SI | SGD | $1.1200 | $1.1130 | $1.1510 | $1.1130 | $1.1200 | 87,453 | |
| 2024-10-14 | MCN.SI | SGD | $1.1450 | $1.1390 | $1.1530 | $1.1450 | $1.1470 | 161,124 | |
| 2024-10-11 | MCN.SI | SGD | $1.1320 | $1.1300 | $1.1730 | $1.1330 | $1.1730 | 66,433 | |
| 2024-10-10 | MCN.SI | SGD | $1.1600 | $1.1550 | $1.1800 | $1.1700 | $1.1870 | 149,750 | |
| 2024-10-09 | MCN.SI | SGD | $1.1340 | $1.1250 | $1.2300 | $1.1340 | $1.3000 | 209,947 | |
| 2024-10-08 | MCN.SI | SGD | $1.2120 | $1.2040 | $1.4400 | $1.2120 | $1.3000 | 529,766 | |
| 2024-10-07 | MCN.SI | SGD | $1.3500 | $1.3000 | $1.4800 | $1.3460 | $1.3500 | 1,871,978 | |
| 2024-10-04 | MCN.SI | SGD | $1.2770 | $1.2300 | $1.2770 | $1.2750 | $1.3000 | 467,845 | |
| 2024-10-03 | MCN.SI | SGD | $1.2360 | $1.1500 | $1.3100 | $1.1760 | $1.2340 | 1,454,554 | |
| 2024-10-02 | MCN.SI | SGD | $1.2200 | $1.1500 | $1.2330 | $1.2000 | $1.2200 | 1,054,988 | |
| 2024-10-01 | MCN.SI | SGD | $1.1330 | $1.1300 | $1.1470 | $1.1280 | $1.1380 | 282,350 | |
| 2024-09-30 | MCN.SI | SGD | $1.1100 | $1.0820 | $1.1500 | $1.0830 | $1.1120 | 884,001 | |
| 2024-09-27 | MCN.SI | SGD | $1.0930 | $1.0540 | $1.1000 | $1.0600 | $0.0000 | 878,400 | |
| 2024-09-26 | MCN.SI | SGD | $1.0450 | $1.0030 | $1.0490 | $1.0000 | $1.0470 | 115,688 | |
| 2024-09-25 | MCN.SI | SGD | $1.0060 | $1.0000 | $1.0160 | $0.9980 | $1.0070 | 51,000 | |
| 2024-09-24 | MCN.SI | SGD | $0.9840 | $0.9440 | $0.9840 | $0.9500 | $1.0000 | 69,500 | |
| 2024-09-23 | MCN.SI | SGD | $0.9450 | $0.9400 | $0.9490 | $0.8950 | $0.9550 | 104,000 | |
| 2024-09-20 | MCN.SI | SGD | $0.9310 | $0.9270 | $0.9350 | $0.8950 | $0.9550 | 65,620 | |
| 2024-09-19 | MCN.SI | SGD | $0.9310 | $0.9190 | $0.9330 | $0.9200 | $0.9550 | 62,622 | |
| 2024-09-18 | MCN.SI | SGD | $0.9130 | $0.9130 | $0.9200 | $0.9100 | $0.9150 | 90,750 | |
| 2024-09-17 | MCN.SI | SGD | $0.9240 | $0.9210 | $0.9260 | $0.9200 | $0.0000 | 60,200 | |
| 2024-09-16 | MCN.SI | SGD | $0.9200 | $0.9180 | $0.9240 | $0.9190 | $0.9250 | 60,200 | |
| 2024-09-13 | MCN.SI | SGD | $0.9250 | $0.9240 | $0.9320 | $0.9230 | $0.0000 | 55,000 | |
| 2024-09-12 | MCN.SI | SGD | $0.9280 | $0.9220 | $0.9300 | $0.9260 | $0.0000 | 69,000 |