PHIL-CU MS CHINA A50 S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | MCN.SI | SGD | $1.4990 | $1.4990 | $1.5000 | $1.4990 | $1.5940 | 21,300 | |
| 2026-05-21 | MCN.SI | SGD | $1.5220 | $0.0000 | $0.0000 | $1.5000 | $1.5940 | 0 | |
| 2026-05-20 | MCN.SI | SGD | $1.5220 | $1.5220 | $1.5220 | $1.5000 | $1.5940 | 10,460 | |
| 2026-05-19 | MCN.SI | SGD | $1.5250 | $0.0000 | $0.0000 | $0.0000 | $1.5940 | 0 | |
| 2026-05-18 | MCN.SI | SGD | $1.5250 | $1.5250 | $1.5300 | $0.0000 | $1.5940 | 5,750 | |
| 2026-05-15 | MCN.SI | SGD | $1.5500 | $1.5500 | $1.5500 | $1.4200 | $1.5940 | 13,000 | |
| 2026-05-14 | MCN.SI | SGD | $1.5540 | $1.5540 | $1.5890 | $0.0000 | $1.5940 | 9,619 | |
| 2026-05-13 | MCN.SI | SGD | $1.5600 | $1.5550 | $1.5600 | $1.4200 | $1.5900 | 106 | |
| 2026-05-12 | MCN.SI | SGD | $1.5520 | $1.5520 | $1.5520 | $1.5500 | $1.5800 | 3,000 | |
| 2026-05-11 | MCN.SI | SGD | $1.5270 | $1.5130 | $1.5300 | $1.4200 | $1.5400 | 1,355 | |
| 2026-05-08 | MCN.SI | SGD | $1.5200 | $0.0000 | $0.0000 | $1.4200 | $1.5800 | 0 | |
| 2026-05-07 | MCN.SI | SGD | $1.5200 | $1.5200 | $1.5200 | $1.4200 | $1.5800 | 570 | |
| 2026-05-06 | MCN.SI | SGD | $1.5250 | $1.5180 | $1.5250 | $1.4200 | $1.5800 | 7,000 | |
| 2026-05-05 | MCN.SI | SGD | $1.5180 | $1.5180 | $1.5200 | $1.4200 | $1.5200 | 2,981 | |
| 2026-05-04 | MCN.SI | SGD | $1.5140 | $1.5140 | $1.5140 | $1.5100 | $1.5200 | 66 | |
| 2026-04-30 | MCN.SI | SGD | $1.5100 | $1.4980 | $1.5100 | $1.5050 | $1.5100 | 27,578 | |
| 2026-04-29 | MCN.SI | SGD | $1.4960 | $1.4870 | $1.4960 | $1.4200 | $1.5000 | 11,000 | |
| 2026-04-28 | MCN.SI | SGD | $1.4910 | $1.4910 | $1.4910 | $1.4200 | $1.5000 | 12,250 | |
| 2026-04-27 | MCN.SI | SGD | $1.5000 | $1.5000 | $1.5000 | $1.4200 | $1.4850 | 100 | |
| 2026-04-24 | MCN.SI | SGD | $1.4970 | $0.0000 | $0.0000 | $1.4200 | $1.6000 | 0 | |
| 2026-04-23 | MCN.SI | SGD | $1.4970 | $1.4970 | $1.4970 | $1.4200 | $1.5000 | 617 | |
| 2026-04-22 | MCN.SI | SGD | $1.4710 | $0.0000 | $0.0000 | $1.4200 | $1.5100 | 0 | |
| 2026-04-21 | MCN.SI | SGD | $1.4710 | $1.4710 | $1.4870 | $1.4710 | $1.5000 | 4,360 | |
| 2026-04-20 | MCN.SI | SGD | $1.4820 | $1.4820 | $1.5000 | $1.4200 | $1.5000 | 6,172 | |
| 2026-04-17 | MCN.SI | SGD | $1.4730 | $0.0000 | $0.0000 | $1.4690 | $1.5000 | 0 | |
| 2026-04-16 | MCN.SI | SGD | $1.4730 | $1.4500 | $1.4730 | $1.4510 | $1.5000 | 1,200 | |
| 2026-04-15 | MCN.SI | SGD | $1.4400 | $1.4400 | $1.4400 | $1.4400 | $1.5000 | 15 | |
| 2026-04-14 | MCN.SI | SGD | $1.4350 | $1.4350 | $1.4350 | $1.4300 | $1.5000 | 70,000 | |
| 2026-04-13 | MCN.SI | SGD | $1.4220 | $1.4220 | $1.4300 | $1.4200 | $1.4600 | 35,006 | |
| 2026-04-10 | MCN.SI | SGD | $1.4110 | $1.4000 | $1.4200 | $1.3900 | $1.5000 | 85,366 | |
| 2026-04-09 | MCN.SI | SGD | $1.3980 | $0.0000 | $0.0000 | $1.3800 | $1.4000 | 0 | |
| 2026-04-08 | MCN.SI | SGD | $1.3980 | $1.3980 | $1.3980 | $1.3850 | $1.4100 | 1,000 | |
| 2026-04-07 | MCN.SI | SGD | $1.3580 | $0.0000 | $0.0000 | $0.0000 | $1.4100 | 0 | |
| 2026-04-06 | MCN.SI | SGD | $1.3580 | $1.3580 | $1.3580 | $1.3580 | $1.4100 | 3,000 | |
| 2026-04-02 | MCN.SI | SGD | $1.3630 | $1.3630 | $1.3750 | $0.0000 | $1.4100 | 1,073 | |
| 2026-04-01 | MCN.SI | SGD | $1.3780 | $1.3780 | $1.3780 | $1.3780 | $1.4100 | 250 | |
| 2026-03-31 | MCN.SI | SGD | $1.3440 | $0.0000 | $0.0000 | $0.0000 | $1.4100 | 0 | |
| 2026-03-30 | MCN.SI | SGD | $1.3440 | $1.3440 | $1.3500 | $0.0000 | $1.3610 | 32,000 | |
| 2026-03-27 | MCN.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $1.3550 | $1.3800 | 0 | |
| 2026-03-26 | MCN.SI | SGD | $1.3600 | $1.3600 | $1.3650 | $0.0000 | $1.3800 | 573,000 | |
| 2026-03-25 | MCN.SI | SGD | $1.3550 | $1.3550 | $1.4090 | $1.3400 | $1.4000 | 300,500 | |
| 2026-03-24 | MCN.SI | SGD | $1.3400 | $1.3300 | $1.3400 | $0.0000 | $1.4100 | 211,500 | |
| 2026-03-23 | MCN.SI | SGD | $1.3320 | $1.3320 | $1.3510 | $0.0000 | $1.4100 | 75,778 | |
| 2026-03-20 | MCN.SI | SGD | $1.3800 | $1.3790 | $1.3800 | $1.3690 | $1.3750 | 303,191 | |
| 2026-03-19 | MCN.SI | SGD | $1.3680 | $1.3680 | $1.3850 | $1.3400 | $1.3800 | 176,058 | |
| 2026-03-18 | MCN.SI | SGD | $1.3850 | $1.3800 | $1.4100 | $1.3400 | $1.4100 | 191,194 | |
| 2026-03-17 | MCN.SI | SGD | $1.4030 | $1.3980 | $1.4100 | $1.3800 | $1.4100 | 62,300 | |
| 2026-03-16 | MCN.SI | SGD | $1.3900 | $0.0000 | $0.0000 | $1.3880 | $1.3950 | 0 | |
| 2026-03-13 | MCN.SI | SGD | $1.3900 | $1.3890 | $1.3960 | $1.3800 | $1.4100 | 276,507 | |
| 2026-03-12 | MCN.SI | SGD | $1.3870 | $0.0000 | $0.0000 | $1.3400 | $1.4100 | 0 |