PHIL-CU MS CHINA A50 S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | MCN.SI | SGD | $1.5120 | $0.0000 | $0.0000 | $1.4560 | $1.5500 | 0 | |
| 2026-08-19 | MCN.SI | SGD | $1.5120 | $1.5120 | $1.5120 | $1.5000 | $1.5500 | 109 | |
| 2026-08-18 | MCN.SI | SGD | $1.5420 | $1.5420 | $1.5530 | $1.4480 | $1.5550 | 4,970 | |
| 2026-08-17 | MCN.SI | SGD | $1.5350 | $0.0000 | $0.0000 | $1.4480 | $1.5900 | 0 | |
| 2026-08-14 | MCN.SI | SGD | $1.5350 | $0.0000 | $0.0000 | $1.4530 | $1.5900 | 0 | |
| 2026-08-13 | MCN.SI | SGD | $1.5350 | $0.0000 | $0.0000 | $1.4480 | $1.5500 | 0 | |
| 2026-08-12 | MCN.SI | SGD | $1.5350 | $1.5350 | $1.5350 | $1.4560 | $1.5900 | 434 | |
| 2026-08-11 | MCN.SI | SGD | $1.5450 | $1.3570 | $1.5490 | $1.4000 | $1.5400 | 17,830 | |
| 2026-08-07 | MCN.SI | SGD | $1.5340 | $0.0000 | $0.0000 | $1.4470 | $1.6000 | 0 | |
| 2026-08-06 | MCN.SI | SGD | $1.5340 | $0.0000 | $0.0000 | $1.4260 | $1.6000 | 0 | |
| 2026-08-05 | MCN.SI | SGD | $1.5340 | $1.5340 | $1.5400 | $1.4010 | $1.6000 | 17,300 | |
| 2026-08-04 | MCN.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.5180 | $1.6000 | 0 | |
| 2026-08-03 | MCN.SI | SGD | $1.5000 | $1.5000 | $1.5000 | $1.4970 | $1.6000 | 4,575 | |
| 2026-07-31 | MCN.SI | SGD | $1.4900 | $0.0000 | $0.0000 | $1.5160 | $1.5880 | 0 | |
| 2026-07-30 | MCN.SI | SGD | $1.4900 | $1.4900 | $1.5000 | $1.4450 | $1.5880 | 825 | |
| 2026-07-29 | MCN.SI | SGD | $1.5600 | $0.0000 | $0.0000 | $1.4900 | $1.5880 | 0 | |
| 2026-07-28 | MCN.SI | SGD | $1.5600 | $1.5600 | $1.5600 | $1.4900 | $1.5880 | 350 | |
| 2026-07-27 | MCN.SI | SGD | $1.5620 | $0.0000 | $0.0000 | $1.5600 | $1.5880 | 0 | |
| 2026-07-24 | MCN.SI | SGD | $1.5620 | $0.0000 | $0.0000 | $1.4900 | $1.5880 | 0 | |
| 2026-07-23 | MCN.SI | SGD | $1.5620 | $0.0000 | $0.0000 | $1.4900 | $1.5680 | 0 | |
| 2026-07-22 | MCN.SI | SGD | $1.5620 | $1.5620 | $1.5640 | $1.3880 | $1.5880 | 400 | |
| 2026-07-21 | MCN.SI | SGD | $1.5600 | $1.5600 | $1.5600 | $1.3880 | $1.5880 | 17,300 | |
| 2026-07-20 | MCN.SI | SGD | $1.5180 | $1.4910 | $1.5180 | $1.3700 | $1.5600 | 24,130 | |
| 2026-07-17 | MCN.SI | SGD | $1.5050 | $1.5050 | $1.5100 | $1.4900 | $1.5880 | 15,300 | |
| 2026-07-16 | MCN.SI | SGD | $1.5420 | $1.5420 | $1.5610 | $1.5200 | $1.5880 | 2,100 | |
| 2026-07-15 | MCN.SI | SGD | $1.5590 | $0.0000 | $0.0000 | $1.5200 | $1.5880 | 0 | |
| 2026-07-14 | MCN.SI | SGD | $1.5590 | $1.5210 | $1.5590 | $1.5100 | $1.5880 | 600 | |
| 2026-07-13 | MCN.SI | SGD | $1.5230 | $1.5230 | $1.5600 | $1.5100 | $1.5880 | 4,206 | |
| 2026-07-10 | MCN.SI | SGD | $1.5500 | $1.5500 | $1.5500 | $0.0000 | $1.5880 | 10,000 | |
| 2026-07-09 | MCN.SI | SGD | $1.5250 | $1.5250 | $1.5250 | $1.5170 | $1.5880 | 200 | |
| 2026-07-08 | MCN.SI | SGD | $1.5270 | $1.5220 | $1.5340 | $1.5210 | $1.5880 | 33,936 | |
| 2026-07-07 | MCN.SI | SGD | $1.5220 | $1.5220 | $1.5300 | $1.5110 | $1.6000 | 5,250 | |
| 2026-07-06 | MCN.SI | SGD | $1.5110 | $1.5110 | $1.5110 | $1.5110 | $1.6000 | 10 | |
| 2026-07-03 | MCN.SI | SGD | $1.5410 | $0.0000 | $0.0000 | $0.0000 | $1.6000 | 0 | |
| 2026-07-02 | MCN.SI | SGD | $1.5410 | $1.5410 | $1.5600 | $0.0000 | $1.6000 | 164 | |
| 2026-07-01 | MCN.SI | SGD | $1.5680 | $1.5680 | $1.5680 | $0.0000 | $1.6000 | 2,200 | |
| 2026-06-30 | MCN.SI | SGD | $1.5360 | $0.0000 | $0.0000 | $1.5550 | $1.6000 | 0 | |
| 2026-06-29 | MCN.SI | SGD | $1.5360 | $0.0000 | $0.0000 | $0.0000 | $1.6000 | 0 | |
| 2026-06-26 | MCN.SI | SGD | $1.5360 | $1.5300 | $1.5390 | $0.0000 | $1.6000 | 18,509 | |
| 2026-06-25 | MCN.SI | SGD | $1.5600 | $0.0000 | $0.0000 | $1.5770 | $1.6000 | 0 | |
| 2026-06-24 | MCN.SI | SGD | $1.5600 | $1.5600 | $1.5600 | $1.5660 | $1.6000 | 80,000 | |
| 2026-06-23 | MCN.SI | SGD | $1.6090 | $0.0000 | $0.0000 | $0.0000 | $1.6000 | 0 | |
| 2026-06-22 | MCN.SI | SGD | $1.6090 | $1.6090 | $1.6120 | $0.0000 | $1.6200 | 97,934 | |
| 2026-06-19 | MCN.SI | SGD | $1.5770 | $1.5770 | $1.5770 | $1.5100 | $1.6200 | 26,360 | |
| 2026-06-18 | MCN.SI | SGD | $1.5830 | $1.5480 | $1.5830 | $1.5820 | $1.6200 | 261,775 | |
| 2026-06-17 | MCN.SI | SGD | $1.5480 | $1.5430 | $1.5480 | $1.5100 | $1.6200 | 125,013 | |
| 2026-06-16 | MCN.SI | SGD | $1.5610 | $1.5600 | $1.5610 | $1.5100 | $1.6200 | 186,000 | |
| 2026-06-15 | MCN.SI | SGD | $1.5670 | $1.5560 | $1.5670 | $1.5400 | $1.6200 | 14,000 | |
| 2026-06-12 | MCN.SI | SGD | $1.5100 | $1.5100 | $1.5100 | $1.5100 | $1.6200 | 1,000 | |
| 2026-06-11 | MCN.SI | SGD | $1.5000 | $1.5000 | $1.5000 | $1.4500 | $1.6200 | 10,000 |