PHIL-CU MS CHINA A50 S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | MCN.SI | SGD | $1.4510 | $0.0000 | $0.0000 | $1.4190 | $1.4300 | 0 | |
| 2026-10-01 | MCN.SI | SGD | $1.4510 | $0.0000 | $0.0000 | $1.4080 | $1.4300 | 0 | |
| 2026-09-30 | MCN.SI | SGD | $1.4510 | $0.0000 | $0.0000 | $1.4080 | $1.6000 | 0 | |
| 2026-09-29 | MCN.SI | SGD | $1.4510 | $0.0000 | $0.0000 | $1.4080 | $1.6000 | 0 | |
| 2026-09-28 | MCN.SI | SGD | $1.4510 | $1.4510 | $1.4510 | $1.4080 | $1.6000 | 1,000 | |
| 2026-09-25 | MCN.SI | SGD | $1.4510 | $1.4510 | $1.4510 | $1.4080 | $1.6000 | 400 | |
| 2026-09-24 | MCN.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.4440 | $1.6000 | 0 | |
| 2026-09-23 | MCN.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.4510 | $1.5500 | 0 | |
| 2026-09-22 | MCN.SI | SGD | $1.5000 | $1.4760 | $1.5000 | $1.4420 | $1.5500 | 4,001 | |
| 2026-09-21 | MCN.SI | SGD | $1.4760 | $0.0000 | $0.0000 | $1.4010 | $1.5000 | 0 | |
| 2026-09-18 | MCN.SI | SGD | $1.4760 | $1.4670 | $1.4760 | $1.4010 | $1.4780 | 11,380 | |
| 2026-09-17 | MCN.SI | SGD | $1.4550 | $1.4550 | $1.4550 | $1.4010 | $1.5000 | 590,900 | |
| 2026-09-16 | MCN.SI | SGD | $1.4510 | $0.0000 | $0.0000 | $1.4010 | $1.5500 | 0 | |
| 2026-09-15 | MCN.SI | SGD | $1.4510 | $1.4510 | $1.4560 | $1.4010 | $1.5500 | 1,028 | |
| 2026-09-14 | MCN.SI | SGD | $1.4780 | $0.0000 | $0.0000 | $1.4560 | $1.5500 | 0 | |
| 2026-09-11 | MCN.SI | SGD | $1.4780 | $0.0000 | $0.0000 | $1.4560 | $1.5500 | 0 | |
| 2026-09-10 | MCN.SI | SGD | $1.4780 | $0.0000 | $0.0000 | $1.4560 | $1.5500 | 0 | |
| 2026-09-09 | MCN.SI | SGD | $1.4780 | $0.0000 | $0.0000 | $1.4560 | $1.5500 | 0 | |
| 2026-09-08 | MCN.SI | SGD | $1.4780 | $0.0000 | $0.0000 | $1.4560 | $1.5500 | 0 | |
| 2026-09-07 | MCN.SI | SGD | $1.4780 | $0.0000 | $0.0000 | $1.4560 | $1.5500 | 0 | |
| 2026-09-04 | MCN.SI | SGD | $1.4780 | $0.0000 | $0.0000 | $1.4560 | $1.5000 | 0 | |
| 2026-09-03 | MCN.SI | SGD | $1.4780 | $0.0000 | $0.0000 | $1.4560 | $1.5500 | 0 | |
| 2026-09-02 | MCN.SI | SGD | $1.4780 | $1.4780 | $1.4780 | $1.4560 | $1.5000 | 28 | |
| 2026-09-01 | MCN.SI | SGD | $1.4980 | $0.0000 | $0.0000 | $1.4780 | $1.5500 | 0 | |
| 2026-08-31 | MCN.SI | SGD | $1.4980 | $0.0000 | $0.0000 | $1.4780 | $1.5200 | 0 | |
| 2026-08-28 | MCN.SI | SGD | $1.4980 | $0.0000 | $0.0000 | $1.4780 | $1.5200 | 0 | |
| 2026-08-27 | MCN.SI | SGD | $1.4980 | $0.0000 | $0.0000 | $1.4780 | $1.5500 | 0 | |
| 2026-08-26 | MCN.SI | SGD | $1.4980 | $0.0000 | $0.0000 | $1.4780 | $1.5200 | 0 | |
| 2026-08-25 | MCN.SI | SGD | $1.4980 | $1.4980 | $1.5000 | $1.4780 | $1.5200 | 200 | |
| 2026-08-24 | MCN.SI | SGD | $1.5000 | $1.5000 | $1.5000 | $1.4780 | $1.5200 | 1,000 | |
| 2026-08-21 | MCN.SI | SGD | $1.5120 | $0.0000 | $0.0000 | $1.4560 | $1.5500 | 0 | |
| 2026-08-20 | MCN.SI | SGD | $1.5120 | $0.0000 | $0.0000 | $1.4560 | $1.5500 | 0 | |
| 2026-08-19 | MCN.SI | SGD | $1.5120 | $1.5120 | $1.5120 | $1.5000 | $1.5500 | 109 | |
| 2026-08-18 | MCN.SI | SGD | $1.5420 | $1.5420 | $1.5530 | $1.4480 | $1.5550 | 4,970 | |
| 2026-08-17 | MCN.SI | SGD | $1.5350 | $0.0000 | $0.0000 | $1.4480 | $1.5900 | 0 | |
| 2026-08-14 | MCN.SI | SGD | $1.5350 | $0.0000 | $0.0000 | $1.4530 | $1.5900 | 0 | |
| 2026-08-13 | MCN.SI | SGD | $1.5350 | $0.0000 | $0.0000 | $1.4480 | $1.5500 | 0 | |
| 2026-08-12 | MCN.SI | SGD | $1.5350 | $1.5350 | $1.5350 | $1.4560 | $1.5900 | 434 | |
| 2026-08-11 | MCN.SI | SGD | $1.5450 | $1.3570 | $1.5490 | $1.4000 | $1.5400 | 17,830 | |
| 2026-08-07 | MCN.SI | SGD | $1.5340 | $0.0000 | $0.0000 | $1.4470 | $1.6000 | 0 | |
| 2026-08-06 | MCN.SI | SGD | $1.5340 | $0.0000 | $0.0000 | $1.4260 | $1.6000 | 0 | |
| 2026-08-05 | MCN.SI | SGD | $1.5340 | $1.5340 | $1.5400 | $1.4010 | $1.6000 | 17,300 | |
| 2026-08-04 | MCN.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.5180 | $1.6000 | 0 | |
| 2026-08-03 | MCN.SI | SGD | $1.5000 | $1.5000 | $1.5000 | $1.4970 | $1.6000 | 4,575 | |
| 2026-07-31 | MCN.SI | SGD | $1.4900 | $0.0000 | $0.0000 | $1.5160 | $1.5880 | 0 | |
| 2026-07-30 | MCN.SI | SGD | $1.4900 | $1.4900 | $1.5000 | $1.4450 | $1.5880 | 825 | |
| 2026-07-29 | MCN.SI | SGD | $1.5600 | $0.0000 | $0.0000 | $1.4900 | $1.5880 | 0 | |
| 2026-07-28 | MCN.SI | SGD | $1.5600 | $1.5600 | $1.5600 | $1.4900 | $1.5880 | 350 | |
| 2026-07-27 | MCN.SI | SGD | $1.5620 | $0.0000 | $0.0000 | $1.5600 | $1.5880 | 0 | |
| 2026-07-24 | MCN.SI | SGD | $1.5620 | $0.0000 | $0.0000 | $1.4900 | $1.5880 | 0 |