SGTRADES        
PHIL-CU MS CHINA A50 S$

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-07-06 MCN.SI SGD $1.5110 $1.5110 $1.5110 $1.5300 $1.5380 10
2026-07-03 MCN.SI SGD $1.5410 $0.0000 $0.0000 $0.0000 $1.6000 0
2026-07-02 MCN.SI SGD $1.5410 $1.5410 $1.5600 $0.0000 $1.6000 164
2026-07-01 MCN.SI SGD $1.5680 $1.5680 $1.5680 $0.0000 $1.6000 2,200
2026-06-30 MCN.SI SGD $1.5360 $0.0000 $0.0000 $1.5550 $1.6000 0
2026-06-29 MCN.SI SGD $1.5360 $0.0000 $0.0000 $0.0000 $1.6000 0
2026-06-26 MCN.SI SGD $1.5360 $1.5300 $1.5390 $0.0000 $1.6000 18,509
2026-06-25 MCN.SI SGD $1.5600 $0.0000 $0.0000 $1.5770 $1.6000 0
2026-06-24 MCN.SI SGD $1.5600 $1.5600 $1.5600 $1.5660 $1.6000 80,000
2026-06-23 MCN.SI SGD $1.6090 $0.0000 $0.0000 $0.0000 $1.6000 0
2026-06-22 MCN.SI SGD $1.6090 $1.6090 $1.6120 $0.0000 $1.6200 97,934
2026-06-19 MCN.SI SGD $1.5770 $1.5770 $1.5770 $1.5100 $1.6200 26,360
2026-06-18 MCN.SI SGD $1.5830 $1.5480 $1.5830 $1.5820 $1.6200 261,775
2026-06-17 MCN.SI SGD $1.5480 $1.5430 $1.5480 $1.5100 $1.6200 125,013
2026-06-16 MCN.SI SGD $1.5610 $1.5600 $1.5610 $1.5100 $1.6200 186,000
2026-06-15 MCN.SI SGD $1.5670 $1.5560 $1.5670 $1.5400 $1.6200 14,000
2026-06-12 MCN.SI SGD $1.5100 $1.5100 $1.5100 $1.5100 $1.6200 1,000
2026-06-11 MCN.SI SGD $1.5000 $1.5000 $1.5000 $1.4500 $1.6200 10,000
2026-06-10 MCN.SI SGD $1.5210 $1.5210 $1.5210 $1.5000 $1.6200 143
2026-06-09 MCN.SI SGD $1.5000 $1.5000 $1.5000 $1.5000 $1.6200 10,000
2026-06-08 MCN.SI SGD $1.5600 $0.0000 $0.0000 $1.5000 $1.6200 0
2026-06-05 MCN.SI SGD $1.5600 $1.5600 $1.5600 $1.5000 $1.6200 1
2026-06-04 MCN.SI SGD $1.6050 $0.0000 $0.0000 $1.5000 $1.6200 0
2026-06-03 MCN.SI SGD $1.6050 $1.5900 $1.6050 $1.5000 $1.6200 5,000
2026-06-02 MCN.SI SGD $1.5810 $1.5600 $1.5810 $1.5600 $1.5900 11,062
2026-05-29 MCN.SI SGD $1.5590 $1.5590 $1.5620 $1.5590 $1.5900 177,080
2026-05-28 MCN.SI SGD $1.5610 $1.5610 $1.5630 $1.5000 $1.5940 3,249
2026-05-26 MCN.SI SGD $1.5590 $1.5500 $1.5650 $1.5000 $1.5940 5,020
2026-05-25 MCN.SI SGD $1.5460 $1.5460 $1.5460 $1.5000 $1.5940 1,500
2026-05-22 MCN.SI SGD $1.4990 $1.4990 $1.5000 $1.4990 $1.5940 21,300
2026-05-21 MCN.SI SGD $1.5220 $0.0000 $0.0000 $1.5000 $1.5940 0
2026-05-20 MCN.SI SGD $1.5220 $1.5220 $1.5220 $1.5000 $1.5940 10,460
2026-05-19 MCN.SI SGD $1.5250 $0.0000 $0.0000 $0.0000 $1.5940 0
2026-05-18 MCN.SI SGD $1.5250 $1.5250 $1.5300 $0.0000 $1.5940 5,750
2026-05-15 MCN.SI SGD $1.5500 $1.5500 $1.5500 $1.4200 $1.5940 13,000
2026-05-14 MCN.SI SGD $1.5540 $1.5540 $1.5890 $0.0000 $1.5940 9,619
2026-05-13 MCN.SI SGD $1.5600 $1.5550 $1.5600 $1.4200 $1.5900 106
2026-05-12 MCN.SI SGD $1.5520 $1.5520 $1.5520 $1.5500 $1.5800 3,000
2026-05-11 MCN.SI SGD $1.5270 $1.5130 $1.5300 $1.4200 $1.5400 1,355
2026-05-08 MCN.SI SGD $1.5200 $0.0000 $0.0000 $1.4200 $1.5800 0
2026-05-07 MCN.SI SGD $1.5200 $1.5200 $1.5200 $1.4200 $1.5800 570
2026-05-06 MCN.SI SGD $1.5250 $1.5180 $1.5250 $1.4200 $1.5800 7,000
2026-05-05 MCN.SI SGD $1.5180 $1.5180 $1.5200 $1.4200 $1.5200 2,981
2026-05-04 MCN.SI SGD $1.5140 $1.5140 $1.5140 $1.5100 $1.5200 66
2026-04-30 MCN.SI SGD $1.5100 $1.4980 $1.5100 $1.5050 $1.5100 27,578
2026-04-29 MCN.SI SGD $1.4960 $1.4870 $1.4960 $1.4200 $1.5000 11,000
2026-04-28 MCN.SI SGD $1.4910 $1.4910 $1.4910 $1.4200 $1.5000 12,250
2026-04-27 MCN.SI SGD $1.5000 $1.5000 $1.5000 $1.4200 $1.4850 100
2026-04-24 MCN.SI SGD $1.4970 $0.0000 $0.0000 $1.4200 $1.6000 0
2026-04-23 MCN.SI SGD $1.4970 $1.4970 $1.4970 $1.4200 $1.5000 617