PHIL-CU MS CHINA A50 S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-07 | MCN.SI | SGD | $0.9640 | $0.9620 | $0.9670 | $0.9620 | $0.9700 | 52,000 | |
| 2024-08-06 | MCN.SI | SGD | $0.9500 | $0.9450 | $0.9600 | $0.9300 | $1.0100 | 53,210 | |
| 2024-08-05 | MCN.SI | SGD | $0.9660 | $0.9650 | $0.9780 | $0.9300 | $0.9790 | 64,005 | |
| 2024-08-02 | MCN.SI | SGD | $0.9780 | $0.9760 | $0.9870 | $0.9750 | $0.9810 | 54,700 | |
| 2024-08-01 | MCN.SI | SGD | $0.9930 | $0.9930 | $0.9970 | $0.9740 | $0.9930 | 60,500 | |
| 2024-07-31 | MCN.SI | SGD | $1.0020 | $0.9770 | $1.0020 | $0.9810 | $1.0100 | 58,001 | |
| 2024-07-30 | MCN.SI | SGD | $0.9760 | $0.9730 | $0.9870 | $0.9760 | $1.0100 | 55,300 | |
| 2024-07-29 | MCN.SI | SGD | $0.9880 | $0.9880 | $1.0460 | $0.9830 | $0.9920 | 53,928 | |
| 2024-07-26 | MCN.SI | SGD | $0.9950 | $0.9940 | $1.0000 | $0.9930 | $1.0460 | 51,000 | |
| 2024-07-25 | MCN.SI | SGD | $0.9920 | $0.9860 | $0.9980 | $0.9860 | $1.0000 | 61,000 | |
| 2024-07-24 | MCN.SI | SGD | $1.0000 | $0.9990 | $1.0080 | $0.9990 | $1.0030 | 67,290 | |
| 2024-07-23 | MCN.SI | SGD | $1.0030 | $1.0030 | $1.0210 | $1.0000 | $1.0110 | 59,400 | |
| 2024-07-22 | MCN.SI | SGD | $1.0240 | $1.0210 | $1.0280 | $1.0220 | $1.0240 | 50,974 | |
| 2024-07-19 | MCN.SI | SGD | $1.0260 | $1.0210 | $1.0290 | $1.0230 | $1.0460 | 69,465 | |
| 2024-07-18 | MCN.SI | SGD | $1.0290 | $1.0220 | $1.0290 | $1.0270 | $1.0300 | 87,900 | |
| 2024-07-17 | MCN.SI | SGD | $1.0260 | $1.0260 | $1.0310 | $1.0250 | $1.0280 | 50,000 | |
| 2024-07-16 | MCN.SI | SGD | $1.0230 | $1.0190 | $1.0230 | $1.0240 | $1.0460 | 60,300 | |
| 2024-07-15 | MCN.SI | SGD | $1.0190 | $1.0190 | $1.0230 | $1.0170 | $1.0200 | 50,300 | |
| 2024-07-12 | MCN.SI | SGD | $1.0160 | $1.0160 | $1.0200 | $1.0100 | $1.0460 | 130,000 | |
| 2024-07-11 | MCN.SI | SGD | $1.0150 | $1.0100 | $1.0230 | $1.0080 | $1.0460 | 52,000 | |
| 2024-07-10 | MCN.SI | SGD | $1.0120 | $1.0060 | $1.0430 | $0.9800 | $0.0000 | 50,420 | |
| 2024-07-09 | MCN.SI | SGD | $1.0180 | $0.9950 | $1.0200 | $0.9800 | $1.0430 | 54,400 | |
| 2024-07-08 | MCN.SI | SGD | $1.0010 | $1.0000 | $1.0110 | $0.9900 | $1.0430 | 52,000 | |
| 2024-07-05 | MCN.SI | SGD | $1.0070 | $0.9920 | $1.0080 | $0.9980 | $1.0010 | 92,100 | |
| 2024-07-04 | MCN.SI | SGD | $1.0160 | $1.0110 | $1.0230 | $1.0000 | $1.0430 | 56,400 | |
| 2024-07-03 | MCN.SI | SGD | $1.0100 | $1.0070 | $1.0210 | $1.0000 | $1.0200 | 76,700 | |
| 2024-07-02 | MCN.SI | SGD | $1.0220 | $1.0140 | $1.0240 | $1.0000 | $1.0430 | 68,205 | |
| 2024-07-01 | MCN.SI | SGD | $1.0100 | $1.0000 | $1.0170 | $1.0000 | $1.0430 | 50,000 | |
| 2024-06-28 | MCN.SI | SGD | $1.0160 | $1.0070 | $1.0210 | $1.0000 | $1.0430 | 52,390 | |
| 2024-06-27 | MCN.SI | SGD | $1.0100 | $1.0060 | $1.0160 | $1.0000 | $1.0430 | 50,200 | |
| 2024-06-26 | MCN.SI | SGD | $1.0110 | $1.0050 | $1.0200 | $1.0000 | $1.0430 | 50,200 | |
| 2024-06-25 | MCN.SI | SGD | $1.0110 | $1.0050 | $1.0170 | $1.0000 | $1.0430 | 50,600 | |
| 2024-06-24 | MCN.SI | SGD | $1.0150 | $1.0090 | $1.0250 | $1.0000 | $1.0430 | 54,400 | |
| 2024-06-21 | MCN.SI | SGD | $1.0170 | $1.0100 | $1.0210 | $1.0000 | $1.0430 | 118,000 | |
| 2024-06-20 | MCN.SI | SGD | $1.0180 | $1.0120 | $1.0230 | $1.0100 | $1.0430 | 51,400 | |
| 2024-06-19 | MCN.SI | SGD | $1.0220 | $1.0200 | $1.0300 | $1.0100 | $1.0430 | 52,400 | |
| 2024-06-18 | MCN.SI | SGD | $1.0250 | $1.0140 | $1.0250 | $1.0100 | $1.0430 | 51,600 | |
| 2024-06-14 | MCN.SI | SGD | $1.0190 | $1.0050 | $1.0250 | $1.0000 | $0.0000 | 51,200 | |
| 2024-06-13 | MCN.SI | SGD | $1.0140 | $1.0050 | $1.0200 | $1.0000 | $0.0000 | 52,006 | |
| 2024-06-12 | MCN.SI | SGD | $1.0100 | $1.0080 | $1.0180 | $1.0000 | $1.0120 | 51,898 | |
| 2024-06-11 | MCN.SI | SGD | $1.0110 | $1.0000 | $1.0230 | $1.0000 | $0.0000 | 73,800 | |
| 2024-06-10 | MCN.SI | SGD | $1.0230 | $1.0200 | $1.0300 | $1.0180 | $0.0000 | 67,490 | |
| 2024-06-07 | MCN.SI | SGD | $1.0180 | $1.0120 | $1.0340 | $1.0100 | $1.0200 | 63,180 | |
| 2024-06-06 | MCN.SI | SGD | $1.0300 | $1.0260 | $1.0400 | $1.0200 | $0.0000 | 49,402 | |
| 2024-06-05 | MCN.SI | SGD | $1.0290 | $1.0220 | $1.0350 | $1.0200 | $0.0000 | 50,600 | |
| 2024-06-04 | MCN.SI | SGD | $1.0260 | $1.0220 | $1.0360 | $1.0240 | $0.0000 | 60,000 | |
| 2024-06-03 | MCN.SI | SGD | $1.0230 | $1.0190 | $1.0320 | $1.0000 | $0.0000 | 51,800 | |
| 2024-05-31 | MCN.SI | SGD | $1.0240 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2024-05-30 | MCN.SI | SGD | $1.0240 | $0.0000 | $0.0000 | $1.0000 | $1.1340 | 0 | |
| 2024-05-29 | MCN.SI | SGD | $1.0240 | $0.0000 | $0.0000 | $1.0250 | $0.0000 | 0 |