PHIL-CU MS CHINA A50 S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | MCN.SI | SGD | $1.3870 | $1.3850 | $1.3880 | $1.3850 | $1.4100 | 400,000 | |
| 2026-03-10 | MCN.SI | SGD | $1.3770 | $1.3770 | $1.3770 | $1.3000 | $1.4100 | 10,000 | |
| 2026-03-09 | MCN.SI | SGD | $1.3760 | $0.0000 | $0.0000 | $1.2500 | $1.4100 | 0 | |
| 2026-03-06 | MCN.SI | SGD | $1.3760 | $1.3720 | $1.3760 | $0.0000 | $1.4200 | 50,145 | |
| 2026-03-05 | MCN.SI | SGD | $1.3810 | $1.3800 | $1.3820 | $0.0000 | $1.4200 | 215,000 | |
| 2026-03-04 | MCN.SI | SGD | $1.3610 | $1.3610 | $1.3820 | $0.0000 | $1.4200 | 10,180 | |
| 2026-03-03 | MCN.SI | SGD | $1.3920 | $0.0000 | $0.0000 | $0.0000 | $1.4200 | 0 | |
| 2026-03-02 | MCN.SI | SGD | $1.3920 | $1.3880 | $1.3940 | $0.0000 | $1.4200 | 305,072 | |
| 2026-02-27 | MCN.SI | SGD | $1.3900 | $0.0000 | $0.0000 | $0.0000 | $1.4200 | 0 | |
| 2026-02-26 | MCN.SI | SGD | $1.3900 | $1.3900 | $1.3900 | $0.0000 | $1.4200 | 250 | |
| 2026-02-25 | MCN.SI | SGD | $1.3980 | $1.3870 | $1.4500 | $0.0000 | $1.4500 | 101,304 | |
| 2026-02-24 | MCN.SI | SGD | $1.3830 | $1.3830 | $1.3860 | $1.3810 | $1.4490 | 210,100 | |
| 2026-02-23 | MCN.SI | SGD | $1.3850 | $1.3810 | $1.3850 | $1.3780 | $0.0000 | 153,500 | |
| 2026-02-20 | MCN.SI | SGD | $1.3950 | $0.0000 | $0.0000 | $1.3810 | $0.0000 | 0 | |
| 2026-02-19 | MCN.SI | SGD | $1.3950 | $1.3950 | $1.3950 | $0.0000 | $0.0000 | 5,980 | |
| 2026-02-16 | MCN.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-13 | MCN.SI | SGD | $1.3800 | $1.3800 | $1.3890 | $0.0000 | $0.0000 | 1,149 | |
| 2026-02-12 | MCN.SI | SGD | $1.3930 | $0.0000 | $0.0000 | $0.0000 | $1.3950 | 0 | |
| 2026-02-11 | MCN.SI | SGD | $1.3930 | $1.3920 | $1.3940 | $0.0000 | $1.3950 | 32,888 | |
| 2026-02-10 | MCN.SI | SGD | $1.3910 | $1.3910 | $1.3910 | $0.0000 | $1.4000 | 1,153 | |
| 2026-02-09 | MCN.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $1.3760 | $1.5000 | 0 | |
| 2026-02-06 | MCN.SI | SGD | $1.3800 | $1.3690 | $1.3800 | $0.0000 | $1.5000 | 5,538 | |
| 2026-02-05 | MCN.SI | SGD | $1.3710 | $0.0000 | $0.0000 | $0.0000 | $1.5000 | 0 | |
| 2026-02-04 | MCN.SI | SGD | $1.3710 | $0.0000 | $0.0000 | $1.3600 | $1.5000 | 0 | |
| 2026-02-03 | MCN.SI | SGD | $1.3710 | $1.3540 | $1.3710 | $1.3540 | $1.4170 | 81,200 | |
| 2026-02-02 | MCN.SI | SGD | $1.3640 | $1.3640 | $1.3660 | $0.0000 | $1.4170 | 100,000 | |
| 2026-01-30 | MCN.SI | SGD | $1.4170 | $0.0000 | $0.0000 | $0.0000 | $1.5000 | 0 | |
| 2026-01-29 | MCN.SI | SGD | $1.4170 | $1.3940 | $1.4170 | $1.3940 | $1.5000 | 54,000 | |
| 2026-01-28 | MCN.SI | SGD | $1.3940 | $1.3880 | $1.5000 | $1.3890 | $1.5000 | 11,582 | |
| 2026-01-27 | MCN.SI | SGD | $1.3920 | $1.3920 | $1.3920 | $1.3900 | $1.5000 | 46,077 | |
| 2026-01-26 | MCN.SI | SGD | $1.3900 | $1.3880 | $1.3960 | $1.3880 | $1.3910 | 69,246 | |
| 2026-01-23 | MCN.SI | SGD | $1.3960 | $1.3960 | $1.4200 | $0.0000 | $1.5000 | 38,940 | |
| 2026-01-22 | MCN.SI | SGD | $1.4100 | $1.4100 | $1.4100 | $1.4000 | $1.5000 | 10,000 | |
| 2026-01-21 | MCN.SI | SGD | $1.4200 | $1.4200 | $1.4210 | $1.4000 | $1.5000 | 11,000 | |
| 2026-01-20 | MCN.SI | SGD | $1.4250 | $1.4250 | $1.4270 | $1.4000 | $1.5000 | 3,953 | |
| 2026-01-19 | MCN.SI | SGD | $1.4350 | $1.4350 | $1.4410 | $1.4300 | $1.5000 | 7,980 | |
| 2026-01-16 | MCN.SI | SGD | $1.4410 | $1.4410 | $1.4410 | $1.4300 | $1.5000 | 1,050 | |
| 2026-01-15 | MCN.SI | SGD | $1.4340 | $1.4340 | $1.4350 | $1.4340 | $1.5000 | 9,798 | |
| 2026-01-14 | MCN.SI | SGD | $1.4400 | $1.4300 | $1.4580 | $1.4190 | $1.5000 | 5,332 | |
| 2026-01-13 | MCN.SI | SGD | $1.4410 | $1.4410 | $1.4580 | $1.4190 | $1.4700 | 3,506 | |
| 2026-01-12 | MCN.SI | SGD | $1.4400 | $1.4400 | $1.4480 | $1.4190 | $1.4700 | 96,400 | |
| 2026-01-09 | MCN.SI | SGD | $1.4310 | $1.4310 | $1.4310 | $1.4310 | $1.4700 | 5,000 | |
| 2026-01-08 | MCN.SI | SGD | $1.4450 | $0.0000 | $0.0000 | $1.4190 | $1.4700 | 0 | |
| 2026-01-07 | MCN.SI | SGD | $1.4450 | $1.4450 | $1.4500 | $1.4190 | $1.4700 | 5,044 | |
| 2026-01-06 | MCN.SI | SGD | $1.4470 | $1.4470 | $1.4470 | $1.4430 | $1.4470 | 1,706 | |
| 2026-01-05 | MCN.SI | SGD | $1.4350 | $1.4200 | $1.5100 | $1.4190 | $1.5000 | 11,900 | |
| 2026-01-02 | MCN.SI | SGD | $1.4190 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2025-12-31 | MCN.SI | SGD | $1.4190 | $1.4190 | $1.4280 | $1.4000 | $1.4500 | 50,347 | |
| 2025-12-30 | MCN.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $1.4000 | $1.4500 | 0 | |
| 2025-12-29 | MCN.SI | SGD | $1.4100 | $1.4100 | $1.4100 | $1.2500 | $1.4500 | 3,000 |