PHIL-CU MS CHINA A50 S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | MCN.SI | SGD | $1.3700 | $1.3680 | $1.3700 | $1.3620 | $1.3990 | 1,200 | |
| 2025-10-02 | MCN.SI | SGD | $1.3790 | $1.3790 | $1.3790 | $1.3010 | $1.3850 | 100 | |
| 2025-10-01 | MCN.SI | SGD | $1.3660 | $1.3660 | $1.3980 | $1.3010 | $1.3980 | 140 | |
| 2025-09-30 | MCN.SI | SGD | $1.3630 | $1.3630 | $1.3680 | $1.3630 | $1.3980 | 2,022 | |
| 2025-09-29 | MCN.SI | SGD | $1.3620 | $1.3450 | $1.3620 | $1.3010 | $1.3980 | 6,305 | |
| 2025-09-26 | MCN.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $1.3010 | $1.3980 | 0 |