PHIL-CU MS CHINA A50 S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | MCN.SI | SGD | $1.4020 | $1.4020 | $1.4070 | $1.3890 | $1.4200 | 52,054 | |
| 2025-12-05 | MCN.SI | SGD | $1.3800 | $1.3790 | $1.3800 | $0.0000 | $1.4200 | 1,100 | |
| 2025-12-04 | MCN.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $0.0000 | $1.3900 | 0 | |
| 2025-12-03 | MCN.SI | SGD | $1.3800 | $1.3800 | $1.3800 | $0.0000 | $1.4200 | 250 | |
| 2025-12-02 | MCN.SI | SGD | $1.3430 | $0.0000 | $0.0000 | $0.0000 | $1.4200 | 0 | |
| 2025-12-01 | MCN.SI | SGD | $1.3430 | $0.0000 | $0.0000 | $1.3690 | $1.4200 | 0 | |
| 2025-11-28 | MCN.SI | SGD | $1.3430 | $0.0000 | $0.0000 | $0.0000 | $1.4200 | 0 | |
| 2025-11-27 | MCN.SI | SGD | $1.3430 | $0.0000 | $0.0000 | $1.3550 | $1.4200 | 0 | |
| 2025-11-26 | MCN.SI | SGD | $1.3430 | $0.0000 | $0.0000 | $1.3500 | $1.4470 | 0 | |
| 2025-11-25 | MCN.SI | SGD | $1.3430 | $1.3430 | $1.3430 | $0.0000 | $1.4470 | 50,000 | |
| 2025-11-24 | MCN.SI | SGD | $1.3420 | $0.0000 | $0.0000 | $0.0000 | $1.4470 | 0 | |
| 2025-11-21 | MCN.SI | SGD | $1.3420 | $1.3420 | $1.3700 | $0.0000 | $1.4470 | 17,370 | |
| 2025-11-20 | MCN.SI | SGD | $1.3740 | $1.3740 | $1.3740 | $1.3740 | $1.4470 | 28 | |
| 2025-11-19 | MCN.SI | SGD | $1.3800 | $1.3800 | $1.3800 | $0.0000 | $1.4470 | 1,000 | |
| 2025-11-18 | MCN.SI | SGD | $1.3700 | $1.3700 | $1.3730 | $0.0000 | $1.4470 | 13,916 | |
| 2025-11-17 | MCN.SI | SGD | $1.3700 | $1.3700 | $1.3800 | $0.0000 | $1.4470 | 6,740 | |
| 2025-11-14 | MCN.SI | SGD | $1.3840 | $1.3840 | $1.3920 | $1.3700 | $1.4470 | 52,000 | |
| 2025-11-13 | MCN.SI | SGD | $1.4000 | $1.3930 | $1.4000 | $1.3700 | $1.4150 | 10,007 | |
| 2025-11-12 | MCN.SI | SGD | $1.3920 | $1.3840 | $1.3920 | $1.3700 | $1.4470 | 50,717 | |
| 2025-11-11 | MCN.SI | SGD | $1.3840 | $1.3840 | $1.3940 | $1.3100 | $1.3820 | 53,979 | |
| 2025-11-10 | MCN.SI | SGD | $1.3970 | $1.3810 | $1.3970 | $1.3810 | $1.4470 | 73,500 | |
| 2025-11-07 | MCN.SI | SGD | $1.4090 | $1.4090 | $1.4100 | $1.3100 | $1.4040 | 20,028 | |
| 2025-11-06 | MCN.SI | SGD | $1.4100 | $1.4100 | $1.4100 | $1.3100 | $1.4470 | 65,600 | |
| 2025-11-05 | MCN.SI | SGD | $1.3870 | $1.3870 | $1.3870 | $1.3610 | $1.3900 | 1,000 | |
| 2025-11-04 | MCN.SI | SGD | $1.3800 | $1.3800 | $1.3900 | $1.3800 | $1.4470 | 142,500 | |
| 2025-11-03 | MCN.SI | SGD | $1.3880 | $1.3880 | $1.3880 | $1.3740 | $1.4470 | 400 | |
| 2025-10-31 | MCN.SI | SGD | $1.3880 | $1.3880 | $1.3890 | $1.3880 | $1.3910 | 82,000 | |
| 2025-10-30 | MCN.SI | SGD | $1.4250 | $1.4250 | $1.4250 | $1.3100 | $1.4150 | 10 | |
| 2025-10-29 | MCN.SI | SGD | $1.4220 | $1.4220 | $1.4220 | $1.4100 | $1.4470 | 60,000 | |
| 2025-10-28 | MCN.SI | SGD | $1.4100 | $1.4100 | $1.4500 | $1.4100 | $1.4150 | 4,091 | |
| 2025-10-27 | MCN.SI | SGD | $1.4150 | $1.3990 | $1.4150 | $1.3930 | $1.4180 | 89,960 | |
| 2025-10-24 | MCN.SI | SGD | $1.3930 | $1.3800 | $1.3930 | $1.3100 | $1.3990 | 52,381 | |
| 2025-10-23 | MCN.SI | SGD | $1.3700 | $1.3620 | $1.3700 | $1.3100 | $1.3750 | 11,000 | |
| 2025-10-22 | MCN.SI | SGD | $1.3700 | $1.3600 | $1.3700 | $1.3600 | $1.3730 | 7,300 | |
| 2025-10-21 | MCN.SI | SGD | $1.3640 | $1.3640 | $1.3710 | $1.3530 | $1.3800 | 59,710 | |
| 2025-10-17 | MCN.SI | SGD | $1.3310 | $1.3310 | $1.3510 | $1.3310 | $1.3400 | 2,911 | |
| 2025-10-16 | MCN.SI | SGD | $1.3500 | $0.0000 | $0.0000 | $1.3430 | $1.3800 | 0 | |
| 2025-10-15 | MCN.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.3100 | $1.3990 | 10,000 | |
| 2025-10-14 | MCN.SI | SGD | $1.3220 | $1.3220 | $1.3300 | $1.3220 | $1.3600 | 5,500 | |
| 2025-10-13 | MCN.SI | SGD | $1.3380 | $1.3310 | $1.3390 | $1.3330 | $1.3480 | 69,307 | |
| 2025-10-10 | MCN.SI | SGD | $1.3510 | $1.3510 | $1.3760 | $1.3500 | $1.3580 | 1,740 | |
| 2025-10-09 | MCN.SI | SGD | $1.3880 | $1.3740 | $1.3880 | $1.3740 | $1.3990 | 2,151 | |
| 2025-10-08 | MCN.SI | SGD | $1.3590 | $1.3590 | $1.3610 | $1.3590 | $1.3740 | 21,000 | |
| 2025-10-07 | MCN.SI | SGD | $1.3680 | $1.3680 | $1.3680 | $1.3610 | $1.3740 | 1,461 | |
| 2025-10-06 | MCN.SI | SGD | $1.3600 | $1.3600 | $1.3700 | $1.3500 | $1.3990 | 10,255 | |
| 2025-10-03 | MCN.SI | SGD | $1.3700 | $1.3680 | $1.3700 | $1.3620 | $1.3990 | 1,200 | |
| 2025-10-02 | MCN.SI | SGD | $1.3790 | $1.3790 | $1.3790 | $1.3010 | $1.3850 | 100 | |
| 2025-10-01 | MCN.SI | SGD | $1.3660 | $1.3660 | $1.3980 | $1.3010 | $1.3980 | 140 | |
| 2025-09-30 | MCN.SI | SGD | $1.3630 | $1.3630 | $1.3680 | $1.3630 | $1.3980 | 2,022 | |
| 2025-09-29 | MCN.SI | SGD | $1.3620 | $1.3450 | $1.3620 | $1.3010 | $1.3980 | 6,305 |