PHIL-CU MS CHINA A50 S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | MCN.SI | SGD | $1.4100 | $1.4100 | $1.4100 | $1.4000 | $1.5000 | 10,000 | |
| 2026-01-21 | MCN.SI | SGD | $1.4200 | $1.4200 | $1.4210 | $1.4000 | $1.5000 | 11,000 | |
| 2026-01-20 | MCN.SI | SGD | $1.4250 | $1.4250 | $1.4270 | $1.4000 | $1.5000 | 3,953 | |
| 2026-01-19 | MCN.SI | SGD | $1.4350 | $1.4350 | $1.4410 | $1.4300 | $1.5000 | 7,980 | |
| 2026-01-16 | MCN.SI | SGD | $1.4410 | $1.4410 | $1.4410 | $1.4300 | $1.5000 | 1,050 | |
| 2026-01-15 | MCN.SI | SGD | $1.4340 | $1.4340 | $1.4350 | $1.4340 | $1.5000 | 9,798 | |
| 2026-01-14 | MCN.SI | SGD | $1.4400 | $1.4300 | $1.4580 | $1.4190 | $1.5000 | 5,332 | |
| 2026-01-13 | MCN.SI | SGD | $1.4410 | $1.4410 | $1.4580 | $1.4190 | $1.4700 | 3,506 | |
| 2026-01-12 | MCN.SI | SGD | $1.4400 | $1.4400 | $1.4480 | $1.4190 | $1.4700 | 96,400 | |
| 2026-01-09 | MCN.SI | SGD | $1.4310 | $1.4310 | $1.4310 | $1.4310 | $1.4700 | 5,000 | |
| 2026-01-08 | MCN.SI | SGD | $1.4450 | $0.0000 | $0.0000 | $1.4190 | $1.4700 | 0 | |
| 2026-01-07 | MCN.SI | SGD | $1.4450 | $1.4450 | $1.4500 | $1.4190 | $1.4700 | 5,044 | |
| 2026-01-06 | MCN.SI | SGD | $1.4470 | $1.4470 | $1.4470 | $1.4430 | $1.4470 | 1,706 | |
| 2026-01-05 | MCN.SI | SGD | $1.4350 | $1.4200 | $1.5100 | $1.4190 | $1.5000 | 11,900 | |
| 2026-01-02 | MCN.SI | SGD | $1.4190 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2025-12-31 | MCN.SI | SGD | $1.4190 | $1.4190 | $1.4280 | $1.4000 | $1.4500 | 50,347 | |
| 2025-12-30 | MCN.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $1.4000 | $1.4500 | 0 | |
| 2025-12-29 | MCN.SI | SGD | $1.4100 | $1.4100 | $1.4100 | $1.2500 | $1.4500 | 3,000 | |
| 2025-12-26 | MCN.SI | SGD | $1.4040 | $0.0000 | $0.0000 | $1.2500 | $1.4120 | 0 | |
| 2025-12-24 | MCN.SI | SGD | $1.4040 | $0.0000 | $0.0000 | $1.2500 | $1.4200 | 0 | |
| 2025-12-23 | MCN.SI | SGD | $1.4040 | $1.3950 | $1.4050 | $1.2500 | $1.4200 | 169,600 | |
| 2025-12-22 | MCN.SI | SGD | $1.4100 | $1.4100 | $1.4100 | $1.2500 | $1.4100 | 500 | |
| 2025-12-19 | MCN.SI | SGD | $1.3890 | $1.3890 | $1.3890 | $0.0000 | $1.4200 | 800 | |
| 2025-12-18 | MCN.SI | SGD | $1.3830 | $1.3800 | $1.3880 | $0.0000 | $1.4200 | 10,492 | |
| 2025-12-17 | MCN.SI | SGD | $1.3930 | $1.3930 | $1.3930 | $1.3660 | $1.3930 | 50,000 | |
| 2025-12-16 | MCN.SI | SGD | $1.3980 | $0.0000 | $0.0000 | $0.0000 | $1.4200 | 0 | |
| 2025-12-15 | MCN.SI | SGD | $1.3980 | $1.3920 | $1.3980 | $0.0000 | $1.3980 | 50,007 | |
| 2025-12-12 | MCN.SI | SGD | $1.3890 | $0.0000 | $0.0000 | $1.3840 | $1.4200 | 0 | |
| 2025-12-11 | MCN.SI | SGD | $1.3890 | $1.3880 | $1.3950 | $0.0000 | $1.3960 | 6,500 | |
| 2025-12-10 | MCN.SI | SGD | $1.4040 | $0.0000 | $0.0000 | $0.0000 | $1.4200 | 0 | |
| 2025-12-09 | MCN.SI | SGD | $1.4040 | $1.4040 | $1.4040 | $0.0000 | $1.4200 | 1,000 | |
| 2025-12-08 | MCN.SI | SGD | $1.4020 | $1.4020 | $1.4070 | $1.3890 | $1.4200 | 52,054 | |
| 2025-12-05 | MCN.SI | SGD | $1.3800 | $1.3790 | $1.3800 | $0.0000 | $1.4200 | 1,100 | |
| 2025-12-04 | MCN.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $0.0000 | $1.3900 | 0 | |
| 2025-12-03 | MCN.SI | SGD | $1.3800 | $1.3800 | $1.3800 | $0.0000 | $1.4200 | 250 | |
| 2025-12-02 | MCN.SI | SGD | $1.3430 | $0.0000 | $0.0000 | $0.0000 | $1.4200 | 0 | |
| 2025-12-01 | MCN.SI | SGD | $1.3430 | $0.0000 | $0.0000 | $1.3690 | $1.4200 | 0 | |
| 2025-11-28 | MCN.SI | SGD | $1.3430 | $0.0000 | $0.0000 | $0.0000 | $1.4200 | 0 | |
| 2025-11-27 | MCN.SI | SGD | $1.3430 | $0.0000 | $0.0000 | $1.3550 | $1.4200 | 0 | |
| 2025-11-26 | MCN.SI | SGD | $1.3430 | $0.0000 | $0.0000 | $1.3500 | $1.4470 | 0 | |
| 2025-11-25 | MCN.SI | SGD | $1.3430 | $1.3430 | $1.3430 | $0.0000 | $1.4470 | 50,000 | |
| 2025-11-24 | MCN.SI | SGD | $1.3420 | $0.0000 | $0.0000 | $0.0000 | $1.4470 | 0 | |
| 2025-11-21 | MCN.SI | SGD | $1.3420 | $1.3420 | $1.3700 | $0.0000 | $1.4470 | 17,370 | |
| 2025-11-20 | MCN.SI | SGD | $1.3740 | $1.3740 | $1.3740 | $1.3740 | $1.4470 | 28 | |
| 2025-11-19 | MCN.SI | SGD | $1.3800 | $1.3800 | $1.3800 | $0.0000 | $1.4470 | 1,000 | |
| 2025-11-18 | MCN.SI | SGD | $1.3700 | $1.3700 | $1.3730 | $0.0000 | $1.4470 | 13,916 | |
| 2025-11-17 | MCN.SI | SGD | $1.3700 | $1.3700 | $1.3800 | $0.0000 | $1.4470 | 6,740 | |
| 2025-11-14 | MCN.SI | SGD | $1.3840 | $1.3840 | $1.3920 | $1.3700 | $1.4470 | 52,000 | |
| 2025-11-13 | MCN.SI | SGD | $1.4000 | $1.3930 | $1.4000 | $1.3700 | $1.4150 | 10,007 | |
| 2025-11-12 | MCN.SI | SGD | $1.3920 | $1.3840 | $1.3920 | $1.3700 | $1.4470 | 50,717 |