Mapletree Ind Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | ME8U.SI | SGD | $2.1600 | $2.1400 | $2.1700 | $2.1500 | $2.1600 | 5,098,700 | |
| 2025-10-02 | ME8U.SI | SGD | $2.1500 | $2.1400 | $2.1600 | $2.1400 | $2.1500 | 7,053,500 | |
| 2025-10-01 | ME8U.SI | SGD | $2.1400 | $2.1200 | $2.1500 | $2.1300 | $2.1400 | 6,196,400 | |
| 2025-09-30 | ME8U.SI | SGD | $2.1300 | $2.1200 | $2.1400 | $2.1200 | $2.1300 | 7,602,300 | |
| 2025-09-29 | ME8U.SI | SGD | $2.1200 | $2.1100 | $2.1400 | $2.1200 | $2.1300 | 5,784,100 | |
| 2025-09-26 | ME8U.SI | SGD | $2.1200 | $2.1200 | $2.1400 | $2.1200 | $2.1300 | 7,361,200 |