SGTRADES        
Mapletree Ind Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-01 ME8U.SI SGD $3.2400 $3.2000 $3.2500 $3.2400 $3.2500 3,120,000
2020-09-30 ME8U.SI SGD $3.2100 $3.1800 $3.2600 $3.2000 $3.2100 6,819,400
2020-09-29 ME8U.SI SGD $3.2700 $3.2200 $3.2900 $3.2700 $3.2800 4,637,300
2020-09-28 ME8U.SI SGD $3.2200 $3.1800 $3.2400 $3.2100 $3.2200 4,731,700
2020-09-25 ME8U.SI SGD $3.2200 $3.2000 $3.2500 $3.2200 $3.2300 3,604,300
2020-09-24 ME8U.SI SGD $3.2000 $3.1600 $3.2800 $3.1900 $3.2000 9,424,300
2020-09-23 ME8U.SI SGD $3.2900 $3.2500 $3.3100 $3.2900 $3.3000 6,045,300
2020-09-22 ME8U.SI SGD $3.2400 $3.2100 $3.2800 $3.2400 $3.2500 4,646,500
2020-09-21 ME8U.SI SGD $3.2800 $3.2500 $3.3600 $3.2700 $3.2800 6,194,400
2020-09-18 ME8U.SI SGD $3.3500 $3.3200 $3.3600 $3.3500 $3.3600 20,059,100
2020-09-17 ME8U.SI SGD $3.3400 $3.2700 $3.3400 $3.3200 $3.3400 8,393,500
2020-09-16 ME8U.SI SGD $3.2700 $3.2100 $3.2900 $3.2700 $3.2800 9,995,300
2020-09-15 ME8U.SI SGD $3.2200 $3.1500 $3.2800 $3.2200 $3.2300 11,612,100
2020-09-14 ME8U.SI SGD $3.1500 $3.1100 $3.1600 $3.1400 $3.1500 7,648,200
2020-09-11 ME8U.SI SGD $3.1200 $3.0900 $3.1400 $3.1100 $3.1200 4,154,100
2020-09-10 ME8U.SI SGD $3.1100 $3.1000 $3.1700 $3.1100 $3.1200 7,413,200
2020-09-09 ME8U.SI SGD $3.1300 $3.0800 $3.1300 $3.1300 $3.1400 5,155,800
2020-09-08 ME8U.SI SGD $3.1100 $3.0700 $3.1300 $3.1000 $3.1100 5,389,500
2020-09-07 ME8U.SI SGD $3.0700 $3.0600 $3.0900 $3.0700 $3.0800 3,536,500
2020-09-04 ME8U.SI SGD $3.0700 $3.0100 $3.0800 $3.0600 $3.0700 7,878,000
2020-09-03 ME8U.SI SGD $3.0600 $3.0500 $3.1000 $3.0600 $3.0700 5,424,400
2020-09-02 ME8U.SI SGD $3.0900 $3.0500 $3.1000 $3.0800 $3.0900 6,589,800
2020-09-01 ME8U.SI SGD $3.0600 $3.0300 $3.0600 $3.0500 $3.0600 6,023,900
2020-08-31 ME8U.SI SGD $3.0500 $3.0300 $3.0600 $3.0500 $3.0600 4,501,000
2020-08-28 ME8U.SI SGD $3.0400 $3.0200 $3.0700 $3.0400 $3.0500 7,311,500
2020-08-27 ME8U.SI SGD $3.0400 $3.0200 $3.0900 $3.0400 $3.0500 6,172,600
2020-08-26 ME8U.SI SGD $3.0800 $3.0300 $3.1000 $3.0800 $3.0900 9,711,200
2020-08-25 ME8U.SI SGD $3.0900 $3.0800 $3.1300 $3.0900 $3.1000 4,581,200
2020-08-24 ME8U.SI SGD $3.1000 $3.0900 $3.1300 $3.0900 $3.1000 5,017,200
2020-08-21 ME8U.SI SGD $3.1000 $3.0700 $3.1300 $3.0900 $3.1000 6,906,400
2020-08-20 ME8U.SI SGD $3.1200 $3.0900 $3.1500 $3.1100 $3.1200 3,564,000
2020-08-19 ME8U.SI SGD $3.1500 $3.1300 $3.1600 $3.1400 $3.1500 3,461,200
2020-08-18 ME8U.SI SGD $3.1500 $3.1200 $3.1600 $3.1400 $3.1500 6,649,300
2020-08-17 ME8U.SI SGD $3.1400 $3.1200 $3.1600 $3.1300 $3.1400 6,602,100
2020-08-14 ME8U.SI SGD $3.1100 $3.1100 $3.1700 $3.1100 $3.1200 4,240,200
2020-08-13 ME8U.SI SGD $3.1600 $3.0900 $3.1600 $3.1500 $3.1600 9,497,300
2020-08-12 ME8U.SI SGD $3.1000 $3.0300 $3.1300 $3.0900 $3.1000 13,669,600
2020-08-11 ME8U.SI SGD $3.1300 $3.0700 $3.1900 $3.1300 $3.1400 11,822,700
2020-08-07 ME8U.SI SGD $3.1900 $3.1600 $3.2200 $3.1800 $3.1900 6,520,900
2020-08-06 ME8U.SI SGD $3.2200 $3.1800 $3.2200 $3.2100 $3.2200 6,672,700
2020-08-05 ME8U.SI SGD $3.2100 $3.1800 $3.2400 $3.2000 $3.2100 11,103,100
2020-08-04 ME8U.SI SGD $3.2400 $3.2000 $3.2500 $3.2200 $3.2400 8,648,400
2020-08-03 ME8U.SI SGD $3.2000 $3.1500 $3.3100 $3.1900 $3.2000 12,390,200
2020-07-30 ME8U.SI SGD $3.2600 $3.2200 $3.2900 $3.2500 $3.2600 9,283,300
2020-07-29 ME8U.SI SGD $3.2200 $3.1600 $3.2600 $3.2200 $3.2300 6,820,000
2020-07-28 ME8U.SI SGD $3.2100 $3.1900 $3.2300 $3.2000 $3.2200 5,583,100
2020-07-27 ME8U.SI SGD $3.1700 $3.1600 $3.3200 $3.1700 $3.1900 10,341,200
2020-07-24 ME8U.SI SGD $3.1600 $3.0400 $3.2500 $3.1600 $3.1700 11,020,200
2020-07-23 ME8U.SI SGD $3.1000 $2.9600 $3.1200 $3.0900 $3.1000 15,113,000
2020-07-22 ME8U.SI SGD $2.9700 $2.9500 $2.9800 $2.9700 $2.9800 5,134,900