Mapletree Ind Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-26 | ME8U.SI | SGD | CD | $2.6100 | $2.5700 | $2.6300 | $2.6100 | $2.6200 | 10,836,500 |
| 2022-01-25 | ME8U.SI | SGD | $2.5900 | $2.5800 | $2.6200 | $2.5800 | $2.5900 | 13,537,200 | |
| 2022-01-24 | ME8U.SI | SGD | $2.6200 | $2.6200 | $2.6500 | $2.6200 | $2.6300 | 8,294,600 | |
| 2022-01-21 | ME8U.SI | SGD | $2.6500 | $2.6300 | $2.6600 | $2.6400 | $2.6500 | 3,937,300 | |
| 2022-01-20 | ME8U.SI | SGD | $2.6400 | $2.6400 | $2.6700 | $2.6400 | $2.6500 | 4,643,100 | |
| 2022-01-19 | ME8U.SI | SGD | $2.6400 | $2.6200 | $2.6500 | $2.6300 | $2.6400 | 4,269,200 | |
| 2022-01-18 | ME8U.SI | SGD | $2.6300 | $2.6200 | $2.6500 | $2.6300 | $2.6400 | 7,008,800 | |
| 2022-01-17 | ME8U.SI | SGD | $2.6300 | $2.6200 | $2.6500 | $2.6200 | $2.6300 | 5,993,300 | |
| 2022-01-14 | ME8U.SI | SGD | $2.6400 | $2.6400 | $2.6600 | $2.6400 | $2.6500 | 4,643,000 | |
| 2022-01-13 | ME8U.SI | SGD | $2.6400 | $2.5900 | $2.6700 | $2.6400 | $2.6500 | 7,557,700 | |
| 2022-01-12 | ME8U.SI | SGD | $2.5900 | $2.5900 | $2.6100 | $2.5900 | $2.6000 | 7,866,800 | |
| 2022-01-11 | ME8U.SI | SGD | $2.6100 | $2.6100 | $2.6400 | $2.6100 | $2.6200 | 8,296,500 | |
| 2022-01-10 | ME8U.SI | SGD | $2.6000 | $2.6000 | $2.6500 | $2.6000 | $2.6100 | 10,088,000 | |
| 2022-01-07 | ME8U.SI | SGD | $2.6500 | $2.6300 | $2.6600 | $2.6400 | $2.6500 | 6,663,100 | |
| 2022-01-06 | ME8U.SI | SGD | $2.6400 | $2.6400 | $2.6800 | $2.6400 | $2.6500 | 5,489,800 | |
| 2022-01-05 | ME8U.SI | SGD | $2.6900 | $2.6700 | $2.7000 | $2.6800 | $2.6900 | 5,219,600 | |
| 2022-01-04 | ME8U.SI | SGD | $2.6900 | $2.6800 | $2.7200 | $2.6900 | $2.7000 | 7,117,100 | |
| 2022-01-03 | ME8U.SI | SGD | $2.7100 | $2.7100 | $2.7300 | $2.7100 | $2.7200 | 3,109,400 | |
| 2021-12-31 | ME8U.SI | SGD | $2.7100 | $2.7100 | $2.7300 | $2.7000 | $2.7100 | 1,734,100 | |
| 2021-12-30 | ME8U.SI | SGD | $2.7100 | $2.6900 | $2.7200 | $2.7100 | $2.7200 | 7,125,400 | |
| 2021-12-29 | ME8U.SI | SGD | $2.7000 | $2.6800 | $2.7100 | $2.7000 | $2.7100 | 3,130,900 | |
| 2021-12-28 | ME8U.SI | SGD | $2.6800 | $2.6800 | $2.7000 | $2.6800 | $2.6900 | 4,116,800 | |
| 2021-12-27 | ME8U.SI | SGD | $2.6700 | $2.6600 | $2.6800 | $2.6700 | $2.6800 | 1,392,600 | |
| 2021-12-24 | ME8U.SI | SGD | $2.6600 | $2.6500 | $2.6700 | $2.6600 | $2.6700 | 951,100 | |
| 2021-12-23 | ME8U.SI | SGD | $2.6500 | $2.6300 | $2.6700 | $2.6500 | $2.6600 | 3,327,300 | |
| 2021-12-22 | ME8U.SI | SGD | $2.6400 | $2.6400 | $2.6900 | $2.6400 | $2.6500 | 4,351,500 | |
| 2021-12-21 | ME8U.SI | SGD | $2.6600 | $2.6500 | $2.6900 | $2.6600 | $2.6700 | 3,803,200 | |
| 2021-12-20 | ME8U.SI | SGD | $2.6500 | $2.6500 | $2.6800 | $2.6500 | $2.6600 | 5,288,800 | |
| 2021-12-17 | ME8U.SI | SGD | $2.6700 | $2.6700 | $2.6900 | $2.6700 | $2.6800 | 6,432,700 | |
| 2021-12-16 | ME8U.SI | SGD | $2.6900 | $2.6700 | $2.7100 | $2.6900 | $2.7000 | 7,056,400 | |
| 2021-12-15 | ME8U.SI | SGD | $2.6700 | $2.6600 | $2.6900 | $2.6700 | $2.6800 | 4,184,800 | |
| 2021-12-14 | ME8U.SI | SGD | $2.6900 | $2.6900 | $2.7100 | $2.6900 | $2.7000 | 3,134,900 | |
| 2021-12-13 | ME8U.SI | SGD | $2.7000 | $2.6900 | $2.7200 | $2.6900 | $2.7000 | 3,280,300 | |
| 2021-12-10 | ME8U.SI | SGD | $2.7000 | $2.6800 | $2.7100 | $2.7000 | $2.7100 | 4,885,900 | |
| 2021-12-09 | ME8U.SI | SGD | $2.7100 | $2.6700 | $2.7100 | $2.7000 | $2.7100 | 7,581,000 | |
| 2021-12-08 | ME8U.SI | SGD | $2.6900 | $2.6800 | $2.7100 | $2.6900 | $2.7000 | 6,573,000 | |
| 2021-12-07 | ME8U.SI | SGD | $2.7100 | $2.6900 | $2.7200 | $2.7000 | $2.7100 | 6,424,500 | |
| 2021-12-06 | ME8U.SI | SGD | $2.6800 | $2.6600 | $2.7100 | $2.6800 | $2.6900 | 7,598,600 | |
| 2021-12-03 | ME8U.SI | SGD | $2.6400 | $2.6200 | $2.6600 | $2.6400 | $2.6500 | 4,798,400 | |
| 2021-12-02 | ME8U.SI | SGD | $2.6200 | $2.6200 | $2.6600 | $2.6200 | $2.6300 | 7,872,900 | |
| 2021-12-01 | ME8U.SI | SGD | $2.6400 | $2.6100 | $2.6700 | $2.6400 | $2.6500 | 8,072,600 | |
| 2021-11-30 | ME8U.SI | SGD | $2.6400 | $2.6400 | $2.7100 | $2.6400 | $2.6500 | 18,068,700 | |
| 2021-11-29 | ME8U.SI | SGD | $2.6800 | $2.6700 | $2.7000 | $2.6800 | $2.6900 | 10,788,900 | |
| 2021-11-26 | ME8U.SI | SGD | $2.7000 | $2.6800 | $2.7100 | $2.6900 | $2.7000 | 8,320,700 | |
| 2021-11-25 | ME8U.SI | SGD | $2.7100 | $2.6900 | $2.7300 | $2.7000 | $2.7100 | 7,625,600 | |
| 2021-11-24 | ME8U.SI | SGD | $2.6800 | $2.6600 | $2.7100 | $2.6800 | $2.6900 | 6,818,200 | |
| 2021-11-23 | ME8U.SI | SGD | $2.6700 | $2.6600 | $2.6900 | $2.6700 | $2.6800 | 8,878,700 | |
| 2021-11-22 | ME8U.SI | SGD | $2.6600 | $2.6500 | $2.6900 | $2.6600 | $2.6700 | 13,877,000 | |
| 2021-11-19 | ME8U.SI | SGD | $2.6700 | $2.6400 | $2.6700 | $2.6600 | $2.6700 | 15,385,200 | |
| 2021-11-18 | ME8U.SI | SGD | $2.6600 | $2.6600 | $2.6800 | $2.6600 | $2.6700 | 8,092,500 |