Mapletree Ind Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-12 | ME8U.SI | SGD | $2.9400 | $2.9100 | $2.9400 | $2.9300 | $2.9400 | 5,428,400 | |
| 2021-08-11 | ME8U.SI | SGD | $2.9400 | $2.9300 | $2.9700 | $2.9300 | $2.9400 | 9,740,500 | |
| 2021-08-10 | ME8U.SI | SGD | $2.9700 | $2.9500 | $2.9800 | $0.0000 | $2.9700 | 9,877,000 | |
| 2021-08-06 | ME8U.SI | SGD | $2.9600 | $2.9600 | $2.9900 | $2.9600 | $2.9700 | 4,178,500 | |
| 2021-08-05 | ME8U.SI | SGD | $2.9900 | $2.9700 | $3.0000 | $2.9800 | $2.9900 | 5,482,000 | |
| 2021-08-04 | ME8U.SI | SGD | XD | $2.9900 | $2.9600 | $3.0000 | $2.9800 | $2.9900 | 6,929,000 |
| 2021-08-03 | ME8U.SI | SGD | XD | $2.9700 | $2.9400 | $3.0000 | $2.9600 | $2.9700 | 8,641,600 |
| 2021-08-02 | ME8U.SI | SGD | CD | $2.9900 | $2.9700 | $3.0200 | $2.9700 | $2.9900 | 9,391,400 |
| 2021-07-30 | ME8U.SI | SGD | CD | $3.0000 | $2.9500 | $3.0000 | $2.9900 | $3.0000 | 10,340,400 |
| 2021-07-29 | ME8U.SI | SGD | CD | $2.9800 | $2.9500 | $2.9900 | $2.9700 | $2.9800 | 11,684,900 |
| 2021-07-28 | ME8U.SI | SGD | CD | $2.9400 | $2.8700 | $2.9500 | $2.9400 | $2.9500 | 15,716,400 |
| 2021-07-27 | ME8U.SI | SGD | $2.8800 | $2.8700 | $2.8900 | $2.8700 | $2.8800 | 5,244,800 | |
| 2021-07-26 | ME8U.SI | SGD | $2.8800 | $2.8600 | $2.9000 | $2.8700 | $2.8800 | 6,238,000 | |
| 2021-07-23 | ME8U.SI | SGD | $2.8800 | $2.8700 | $2.8900 | $2.8800 | $2.8900 | 6,349,600 | |
| 2021-07-22 | ME8U.SI | SGD | $2.8800 | $2.8700 | $2.9000 | $2.8800 | $2.8900 | 7,009,800 | |
| 2021-07-21 | ME8U.SI | SGD | $2.8800 | $2.8300 | $2.9000 | $2.8800 | $2.8900 | 8,575,600 | |
| 2021-07-19 | ME8U.SI | SGD | $2.8700 | $2.8500 | $2.8900 | $2.8600 | $2.8700 | 5,564,500 | |
| 2021-07-16 | ME8U.SI | SGD | $2.8900 | $2.8600 | $2.8900 | $2.8800 | $2.8900 | 5,769,000 | |
| 2021-07-15 | ME8U.SI | SGD | $2.8700 | $2.8400 | $2.8800 | $2.8600 | $2.8700 | 3,066,100 | |
| 2021-07-14 | ME8U.SI | SGD | $2.8600 | $2.8500 | $2.8900 | $2.8600 | $2.8700 | 6,425,900 | |
| 2021-07-13 | ME8U.SI | SGD | $2.8900 | $2.8600 | $2.9000 | $2.8900 | $2.9000 | 8,862,300 | |
| 2021-07-12 | ME8U.SI | SGD | $2.8600 | $2.8500 | $2.8800 | $2.8600 | $2.8700 | 5,453,800 | |
| 2021-07-09 | ME8U.SI | SGD | $2.8600 | $2.8200 | $2.8600 | $2.8500 | $2.8600 | 7,985,100 | |
| 2021-07-08 | ME8U.SI | SGD | $2.8200 | $2.8100 | $2.8500 | $2.8100 | $2.8200 | 8,694,900 | |
| 2021-07-07 | ME8U.SI | SGD | $2.8200 | $2.8000 | $2.8500 | $2.8100 | $2.8200 | 10,706,200 | |
| 2021-07-06 | ME8U.SI | SGD | $2.8400 | $2.8200 | $2.8500 | $2.8400 | $2.8500 | 6,616,200 | |
| 2021-07-05 | ME8U.SI | SGD | $2.8200 | $2.8100 | $2.8400 | $2.8200 | $2.8300 | 4,508,000 | |
| 2021-07-02 | ME8U.SI | SGD | $2.8100 | $2.7900 | $2.8200 | $2.8000 | $2.8100 | 5,851,200 | |
| 2021-07-01 | ME8U.SI | SGD | $2.8000 | $2.7900 | $2.8400 | $2.8000 | $2.8100 | 6,177,600 | |
| 2021-06-30 | ME8U.SI | SGD | $2.8300 | $2.8200 | $2.8500 | $2.8300 | $2.8400 | 5,651,300 | |
| 2021-06-29 | ME8U.SI | SGD | $2.8500 | $2.8300 | $2.8500 | $2.8400 | $2.8500 | 3,995,300 | |
| 2021-06-28 | ME8U.SI | SGD | $2.8500 | $2.8100 | $2.8600 | $2.8400 | $2.8500 | 8,953,200 | |
| 2021-06-25 | ME8U.SI | SGD | $2.8000 | $2.7900 | $2.8200 | $2.8000 | $2.8100 | 5,545,600 | |
| 2021-06-24 | ME8U.SI | SGD | $2.8200 | $2.8100 | $2.8400 | $2.8200 | $2.8300 | 10,167,634 | |
| 2021-06-23 | ME8U.SI | SGD | $2.8200 | $2.7900 | $2.8400 | $2.8100 | $2.8200 | 7,948,500 | |
| 2021-06-22 | ME8U.SI | SGD | $2.7800 | $2.7800 | $2.8100 | $2.7800 | $2.7900 | 7,199,000 | |
| 2021-06-21 | ME8U.SI | SGD | $2.8000 | $2.7700 | $2.8000 | $2.7900 | $2.8000 | 5,860,350 | |
| 2021-06-18 | ME8U.SI | SGD | $2.7900 | $2.7900 | $2.8100 | $2.7900 | $2.8000 | 11,574,100 | |
| 2021-06-17 | ME8U.SI | SGD | $2.7900 | $2.7800 | $2.8200 | $2.7900 | $2.8000 | 6,257,800 | |
| 2021-06-16 | ME8U.SI | SGD | $2.7900 | $2.7900 | $2.8300 | $2.7900 | $0.0000 | 7,877,100 | |
| 2021-06-15 | ME8U.SI | SGD | $2.8200 | $2.7800 | $2.8300 | $2.8200 | $2.8300 | 10,323,300 | |
| 2021-06-14 | ME8U.SI | SGD | $2.7700 | $2.7700 | $2.7900 | $2.7700 | $2.7800 | 3,617,500 | |
| 2021-06-11 | ME8U.SI | SGD | $2.7800 | $2.7700 | $2.8100 | $2.7700 | $2.7800 | 6,638,300 | |
| 2021-06-10 | ME8U.SI | SGD | $2.7800 | $2.7700 | $2.8100 | $2.7800 | $2.7900 | 8,660,900 | |
| 2021-06-09 | ME8U.SI | SGD | $2.7900 | $2.7600 | $2.7900 | $2.7800 | $2.7900 | 5,887,000 | |
| 2021-06-08 | ME8U.SI | SGD | $2.7800 | $2.7600 | $2.8000 | $2.7700 | $2.7800 | 8,056,600 | |
| 2021-06-07 | ME8U.SI | SGD | $2.7700 | $2.7600 | $2.7800 | $2.7700 | $2.7800 | 4,916,600 | |
| 2021-06-04 | ME8U.SI | SGD | $2.7700 | $2.7500 | $2.7900 | $2.7600 | $2.7700 | 11,401,900 | |
| 2021-06-03 | ME8U.SI | SGD | $2.7800 | $2.7600 | $2.7900 | $2.7800 | $2.7900 | 7,301,200 | |
| 2021-06-02 | ME8U.SI | SGD | $2.7700 | $2.7400 | $2.8000 | $2.7600 | $2.7700 | 14,152,400 |