Mapletree Ind Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-21 | ME8U.SI | SGD | $2.9700 | $2.9300 | $2.9800 | $2.9600 | $2.9700 | 7,441,800 | |
| 2020-07-20 | ME8U.SI | SGD | $2.9500 | $2.9200 | $2.9600 | $2.9400 | $2.9500 | 5,047,000 | |
| 2020-07-17 | ME8U.SI | SGD | $2.9400 | $2.9100 | $2.9500 | $2.9300 | $2.9400 | 6,486,700 | |
| 2020-07-16 | ME8U.SI | SGD | $2.9200 | $2.9100 | $2.9700 | $2.9200 | $2.9300 | 5,644,300 | |
| 2020-07-15 | ME8U.SI | SGD | $2.9500 | $2.9200 | $2.9800 | $2.9400 | $2.9500 | 4,559,700 | |
| 2020-07-14 | ME8U.SI | SGD | $2.9400 | $2.9400 | $2.9900 | $2.9300 | $2.9400 | 5,295,600 | |
| 2020-07-13 | ME8U.SI | SGD | $2.9900 | $2.9800 | $3.0200 | $2.9800 | $2.9900 | 9,215,500 | |
| 2020-07-09 | ME8U.SI | SGD | $2.9700 | $2.9400 | $2.9700 | $2.9600 | $2.9700 | 8,430,800 | |
| 2020-07-08 | ME8U.SI | SGD | $2.9500 | $2.9300 | $2.9800 | $2.9400 | $2.9500 | 6,432,100 | |
| 2020-07-07 | ME8U.SI | SGD | $2.9600 | $2.9300 | $2.9800 | $2.9600 | $2.9700 | 6,541,500 | |
| 2020-07-06 | ME8U.SI | SGD | $2.9500 | $2.9200 | $2.9700 | $2.9400 | $2.9500 | 6,302,800 | |
| 2020-07-03 | ME8U.SI | SGD | $2.9300 | $2.9100 | $2.9500 | $2.9200 | $2.9300 | 6,441,100 | |
| 2020-07-02 | ME8U.SI | SGD | $2.9500 | $2.8900 | $2.9500 | $2.9400 | $2.9500 | 7,434,100 | |
| 2020-07-01 | ME8U.SI | SGD | XD | $2.9000 | $2.8700 | $2.9000 | $2.8900 | $2.9000 | 5,491,200 |
| 2020-06-30 | ME8U.SI | SGD | XD | $2.8700 | $2.8500 | $2.9500 | $2.8600 | $2.8800 | 12,841,500 |
| 2020-06-29 | ME8U.SI | SGD | CD | $2.9500 | $2.9000 | $2.9600 | $2.9300 | $2.9500 | 7,885,500 |
| 2020-06-26 | ME8U.SI | SGD | CD | $2.9200 | $2.9200 | $2.9700 | $2.9200 | $2.9300 | 5,147,500 |
| 2020-06-25 | ME8U.SI | SGD | CD | $2.9100 | $2.9000 | $2.9900 | $2.9100 | $2.9200 | 13,009,000 |
| 2020-06-24 | ME8U.SI | SGD | CD | $2.9700 | $2.8700 | $2.9800 | $2.9600 | $2.9700 | 27,143,500 |
| 2020-06-23 | ME8U.SI | SGD | CD | $2.8400 | $0.0000 | $0.0000 | $3.0900 | $2.6500 | 0 |
| 2020-06-22 | ME8U.SI | SGD | $2.8400 | $2.8200 | $2.9200 | $2.8400 | $2.8500 | 11,885,400 | |
| 2020-06-19 | ME8U.SI | SGD | $2.8400 | $2.8300 | $2.9100 | $2.8400 | $2.8500 | 30,312,700 | |
| 2020-06-18 | ME8U.SI | SGD | $2.8300 | $2.7900 | $2.8300 | $2.8200 | $2.8300 | 5,795,600 | |
| 2020-06-17 | ME8U.SI | SGD | $2.7800 | $2.7100 | $2.7900 | $2.7800 | $2.7900 | 3,486,200 | |
| 2020-06-16 | ME8U.SI | SGD | $2.7600 | $2.7300 | $2.8000 | $2.7500 | $2.7600 | 5,424,400 | |
| 2020-06-15 | ME8U.SI | SGD | $2.6900 | $2.6400 | $2.7700 | $2.6800 | $2.6900 | 6,312,700 | |
| 2020-06-12 | ME8U.SI | SGD | $2.6800 | $2.5800 | $2.7200 | $2.6800 | $2.7000 | 9,047,900 | |
| 2020-06-11 | ME8U.SI | SGD | $2.7300 | $2.7100 | $2.8100 | $2.7200 | $2.7300 | 5,251,900 | |
| 2020-06-10 | ME8U.SI | SGD | $2.8100 | $2.8000 | $2.8600 | $0.0000 | $2.8300 | 5,511,000 | |
| 2020-06-09 | ME8U.SI | SGD | $2.8300 | $2.7500 | $2.8500 | $2.8200 | $2.8300 | 12,783,100 | |
| 2020-06-08 | ME8U.SI | SGD | $2.8200 | $2.7600 | $2.8500 | $2.8200 | $2.8300 | 12,104,700 | |
| 2020-06-05 | ME8U.SI | SGD | $2.7500 | $2.7200 | $2.8000 | $2.7500 | $2.7600 | 13,257,400 | |
| 2020-06-04 | ME8U.SI | SGD | $2.6500 | $2.5900 | $2.6800 | $2.6500 | $2.6600 | 13,329,800 | |
| 2020-06-03 | ME8U.SI | SGD | $2.6900 | $2.6500 | $2.7100 | $2.6800 | $2.7000 | 6,583,800 | |
| 2020-06-02 | ME8U.SI | SGD | $2.6800 | $2.6500 | $2.7700 | $2.6700 | $2.6800 | 11,361,700 | |
| 2020-06-01 | ME8U.SI | SGD | $2.7400 | $2.6900 | $2.7800 | $2.7300 | $2.7500 | 7,394,500 | |
| 2020-05-29 | ME8U.SI | SGD | $2.7200 | $2.6300 | $2.7200 | $2.7000 | $2.7200 | 10,476,700 | |
| 2020-05-28 | ME8U.SI | SGD | $2.6400 | $2.6100 | $2.6600 | $2.6300 | $2.6400 | 4,951,500 | |
| 2020-05-27 | ME8U.SI | SGD | $2.6400 | $2.6100 | $2.6600 | $2.6200 | $2.6400 | 4,247,000 | |
| 2020-05-26 | ME8U.SI | SGD | $2.6300 | $2.5500 | $2.6700 | $2.6200 | $2.6300 | 8,088,500 | |
| 2020-05-22 | ME8U.SI | SGD | $2.5600 | $2.5300 | $2.5800 | $2.5500 | $2.5600 | 5,488,900 | |
| 2020-05-21 | ME8U.SI | SGD | $2.5600 | $2.5500 | $2.5900 | $2.5500 | $2.5700 | 5,008,100 | |
| 2020-05-20 | ME8U.SI | SGD | $2.5600 | $2.5100 | $2.6000 | $2.5500 | $2.5600 | 7,377,100 | |
| 2020-05-19 | ME8U.SI | SGD | $2.5500 | $2.5000 | $2.5600 | $2.5400 | $2.5500 | 7,537,500 | |
| 2020-05-18 | ME8U.SI | SGD | $2.4800 | $2.4400 | $2.5200 | $2.4800 | $2.5000 | 6,916,100 | |
| 2020-05-15 | ME8U.SI | SGD | $2.4500 | $2.4000 | $2.4600 | $2.4400 | $2.4500 | 6,598,300 | |
| 2020-05-14 | ME8U.SI | SGD | $2.4400 | $2.3400 | $2.4600 | $2.4300 | $2.4400 | 14,322,400 | |
| 2020-05-13 | ME8U.SI | SGD | $2.4600 | $2.4600 | $2.5400 | $2.4600 | $2.4700 | 11,602,500 | |
| 2020-05-12 | ME8U.SI | SGD | $2.5300 | $2.5200 | $2.5600 | $2.5300 | $2.5500 | 3,389,200 | |
| 2020-05-11 | ME8U.SI | SGD | $2.5700 | $2.5400 | $2.5800 | $2.5500 | $2.5700 | 5,700,800 |