Mapletree Ind Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-24 | ME8U.SI | SGD | $2.8800 | $2.8500 | $2.9100 | $2.8700 | $2.8800 | 5,364,900 | |
| 2020-02-21 | ME8U.SI | SGD | $2.9100 | $2.9100 | $2.9800 | $2.9100 | $2.9200 | 5,960,500 | |
| 2020-02-20 | ME8U.SI | SGD | $2.9700 | $2.9500 | $2.9700 | $2.9600 | $2.9700 | 3,604,400 | |
| 2020-02-19 | ME8U.SI | SGD | $2.9600 | $2.9100 | $2.9800 | $2.9500 | $2.9600 | 5,977,200 | |
| 2020-02-18 | ME8U.SI | SGD | $2.9300 | $2.9000 | $2.9500 | $2.9200 | $2.9300 | 9,519,300 | |
| 2020-02-17 | ME8U.SI | SGD | $2.9300 | $2.8900 | $2.9400 | $2.9200 | $2.9300 | 6,493,700 | |
| 2020-02-14 | ME8U.SI | SGD | $2.8800 | $2.8600 | $2.9000 | $2.8700 | $2.8800 | 8,267,900 | |
| 2020-02-13 | ME8U.SI | SGD | $2.8600 | $2.8400 | $2.8900 | $2.8500 | $2.8600 | 7,023,900 | |
| 2020-02-12 | ME8U.SI | SGD | $2.8600 | $2.7900 | $2.8700 | $2.8500 | $2.8600 | 7,885,000 | |
| 2020-02-11 | ME8U.SI | SGD | $2.8100 | $2.7900 | $2.8400 | $2.8000 | $2.8100 | 6,488,100 | |
| 2020-02-10 | ME8U.SI | SGD | $2.7900 | $2.7600 | $2.7900 | $2.7800 | $2.7900 | 5,342,300 | |
| 2020-02-07 | ME8U.SI | SGD | $2.7800 | $2.7600 | $2.8200 | $2.7700 | $2.7800 | 8,431,600 | |
| 2020-02-06 | ME8U.SI | SGD | $2.8200 | $2.8100 | $2.9000 | $2.8100 | $2.8200 | 11,963,000 | |
| 2020-02-05 | ME8U.SI | SGD | $2.8800 | $2.8600 | $2.8900 | $2.8700 | $2.8800 | 4,128,000 | |
| 2020-02-04 | ME8U.SI | SGD | $2.8500 | $2.7900 | $2.8500 | $2.8400 | $2.8500 | 6,452,300 | |
| 2020-02-03 | ME8U.SI | SGD | $2.7800 | $2.7400 | $2.7800 | $2.7700 | $2.7800 | 2,809,900 | |
| 2020-01-31 | ME8U.SI | SGD | $2.7800 | $2.7700 | $2.8100 | $2.7800 | $2.7900 | 4,620,800 | |
| 2020-01-30 | ME8U.SI | SGD | XD | $2.7700 | $2.7500 | $2.7800 | $2.7600 | $2.7700 | 3,725,700 |
| 2020-01-29 | ME8U.SI | SGD | XD | $2.7700 | $2.7400 | $2.8100 | $2.7700 | $2.7800 | 5,238,900 |
| 2020-01-28 | ME8U.SI | SGD | CD | $2.8300 | $2.7500 | $2.8300 | $2.8200 | $2.8300 | 5,687,000 |
| 2020-01-24 | ME8U.SI | SGD | CD | $2.8200 | $2.8000 | $2.8600 | $2.8100 | $2.8200 | 1,389,700 |
| 2020-01-23 | ME8U.SI | SGD | CD | $2.8300 | $2.7600 | $2.8300 | $2.8200 | $2.8300 | 7,440,600 |
| 2020-01-22 | ME8U.SI | SGD | CD | $2.7700 | $2.7500 | $2.8000 | $2.7700 | $2.7800 | 6,156,800 |
| 2020-01-21 | ME8U.SI | SGD | $2.7800 | $2.7500 | $2.8000 | $2.7600 | $2.7800 | 2,555,400 | |
| 2020-01-20 | ME8U.SI | SGD | $2.7900 | $2.7900 | $2.8300 | $2.7900 | $2.8000 | 3,126,600 | |
| 2020-01-17 | ME8U.SI | SGD | $2.8200 | $2.7900 | $2.8300 | $2.8100 | $2.8300 | 4,555,500 | |
| 2020-01-16 | ME8U.SI | SGD | $2.8000 | $2.7600 | $2.8200 | $2.8000 | $2.8100 | 6,949,400 | |
| 2020-01-15 | ME8U.SI | SGD | $2.8000 | $2.7700 | $2.8100 | $2.7900 | $2.8000 | 7,565,600 | |
| 2020-01-14 | ME8U.SI | SGD | $2.7800 | $2.7100 | $2.7800 | $2.7700 | $2.7800 | 9,617,200 | |
| 2020-01-13 | ME8U.SI | SGD | $2.6900 | $2.6900 | $2.7100 | $2.6900 | $2.7000 | 5,858,100 | |
| 2020-01-10 | ME8U.SI | SGD | $2.6900 | $2.6900 | $2.7300 | $2.6900 | $2.7000 | 7,067,300 | |
| 2020-01-09 | ME8U.SI | SGD | $2.7300 | $2.6800 | $2.7400 | $2.7200 | $2.7300 | 15,340,200 | |
| 2020-01-08 | ME8U.SI | SGD | $2.6800 | $2.6500 | $2.7000 | $2.6800 | $2.6900 | 5,797,100 | |
| 2020-01-07 | ME8U.SI | SGD | $2.6800 | $2.6300 | $2.6800 | $2.6800 | $2.6900 | 6,823,400 | |
| 2020-01-06 | ME8U.SI | SGD | $2.6400 | $2.6000 | $2.6500 | $2.6300 | $2.6400 | 6,310,100 | |
| 2020-01-03 | ME8U.SI | SGD | $2.6100 | $2.5900 | $2.6300 | $2.6000 | $2.6100 | 4,784,500 | |
| 2020-01-02 | ME8U.SI | SGD | $2.6300 | $2.6000 | $2.6300 | $2.6300 | $2.6400 | 3,380,000 |