Mapletree Ind Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-06 | ME8U.SI | SGD | $2.2200 | $2.1600 | $2.2600 | $2.2200 | $2.2300 | 8,520,000 | |
| 2020-04-03 | ME8U.SI | SGD | $2.1200 | $2.1000 | $2.2800 | $2.1200 | $2.1400 | 10,642,600 | |
| 2020-04-02 | ME8U.SI | SGD | $2.2800 | $2.1800 | $2.3600 | $2.2700 | $2.2800 | 23,082,700 | |
| 2020-04-01 | ME8U.SI | SGD | $2.4500 | $2.3600 | $2.4800 | $2.4500 | $2.4600 | 13,506,500 | |
| 2020-03-31 | ME8U.SI | SGD | $2.4300 | $2.3500 | $2.4400 | $2.4300 | $2.4400 | 12,957,000 | |
| 2020-03-30 | ME8U.SI | SGD | $2.3000 | $2.2300 | $2.3400 | $2.2800 | $2.3000 | 14,103,200 | |
| 2020-03-27 | ME8U.SI | SGD | $2.3100 | $2.2900 | $2.4700 | $2.3000 | $2.3100 | 21,167,200 | |
| 2020-03-26 | ME8U.SI | SGD | $2.3500 | $2.2500 | $2.3900 | $2.3300 | $2.3500 | 13,849,300 | |
| 2020-03-25 | ME8U.SI | SGD | $2.4100 | $2.2500 | $2.4400 | $2.4100 | $2.4200 | 26,361,400 | |
| 2020-03-24 | ME8U.SI | SGD | $2.1400 | $1.9600 | $2.1700 | $2.1400 | $2.1500 | 24,673,300 | |
| 2020-03-23 | ME8U.SI | SGD | $1.9100 | $1.8600 | $1.9900 | $1.9100 | $1.9300 | 16,319,000 | |
| 2020-03-20 | ME8U.SI | SGD | $2.1000 | $1.9800 | $2.1000 | $0.0000 | $2.1000 | 22,072,300 | |
| 2020-03-19 | ME8U.SI | SGD | $1.9800 | $1.9500 | $2.1200 | $1.9700 | $1.9800 | 31,854,900 | |
| 2020-03-18 | ME8U.SI | SGD | $2.1300 | $2.0400 | $2.2700 | $2.1200 | $2.1300 | 25,360,500 | |
| 2020-03-17 | ME8U.SI | SGD | $2.1400 | $2.0900 | $2.3300 | $2.1400 | $2.1500 | 25,883,500 | |
| 2020-03-16 | ME8U.SI | SGD | $2.3900 | $2.3800 | $2.6600 | $2.3900 | $2.4000 | 15,536,300 | |
| 2020-03-13 | ME8U.SI | SGD | $2.6900 | $2.4500 | $2.7100 | $2.6800 | $2.6900 | 36,615,400 | |
| 2020-03-12 | ME8U.SI | SGD | $2.7700 | $2.7200 | $2.8800 | $2.7500 | $2.7700 | 17,333,800 | |
| 2020-03-11 | ME8U.SI | SGD | $2.9200 | $2.9100 | $2.9900 | $2.9200 | $2.9300 | 12,547,100 | |
| 2020-03-10 | ME8U.SI | SGD | $2.9800 | $2.8600 | $2.9800 | $2.9800 | $2.9900 | 11,471,668 | |
| 2020-03-09 | ME8U.SI | SGD | $2.9400 | $2.8500 | $2.9600 | $2.9300 | $2.9400 | 15,120,900 | |
| 2020-03-06 | ME8U.SI | SGD | $2.9900 | $2.9500 | $3.0400 | $2.9900 | $3.0000 | 10,947,200 | |
| 2020-03-05 | ME8U.SI | SGD | $3.0200 | $2.9400 | $3.0300 | $3.0000 | $3.0200 | 12,039,900 | |
| 2020-03-04 | ME8U.SI | SGD | $2.9300 | $2.8000 | $2.9600 | $2.9300 | $2.9400 | 17,147,200 | |
| 2020-03-03 | ME8U.SI | SGD | $2.7900 | $2.7600 | $2.8400 | $2.7800 | $2.7900 | 12,771,200 | |
| 2020-03-02 | ME8U.SI | SGD | $2.7400 | $2.6300 | $2.7500 | $2.7300 | $2.7400 | 12,470,700 | |
| 2020-02-28 | ME8U.SI | SGD | $2.6800 | $2.6100 | $2.7600 | $2.6700 | $2.6800 | 16,660,300 | |
| 2020-02-27 | ME8U.SI | SGD | $2.8100 | $2.8000 | $2.8600 | $2.8000 | $2.8100 | 6,931,600 | |
| 2020-02-26 | ME8U.SI | SGD | $2.8400 | $2.8100 | $2.8600 | $2.8300 | $2.8400 | 4,655,800 | |
| 2020-02-25 | ME8U.SI | SGD | $2.8700 | $2.8500 | $2.8900 | $2.8600 | $2.8700 | 5,858,600 | |
| 2020-02-24 | ME8U.SI | SGD | $2.8800 | $2.8500 | $2.9100 | $2.8700 | $2.8800 | 5,364,900 | |
| 2020-02-21 | ME8U.SI | SGD | $2.9100 | $2.9100 | $2.9800 | $2.9100 | $2.9200 | 5,960,500 | |
| 2020-02-20 | ME8U.SI | SGD | $2.9700 | $2.9500 | $2.9700 | $2.9600 | $2.9700 | 3,604,400 | |
| 2020-02-19 | ME8U.SI | SGD | $2.9600 | $2.9100 | $2.9800 | $2.9500 | $2.9600 | 5,977,200 | |
| 2020-02-18 | ME8U.SI | SGD | $2.9300 | $2.9000 | $2.9500 | $2.9200 | $2.9300 | 9,519,300 | |
| 2020-02-17 | ME8U.SI | SGD | $2.9300 | $2.8900 | $2.9400 | $2.9200 | $2.9300 | 6,493,700 | |
| 2020-02-14 | ME8U.SI | SGD | $2.8800 | $2.8600 | $2.9000 | $2.8700 | $2.8800 | 8,267,900 | |
| 2020-02-13 | ME8U.SI | SGD | $2.8600 | $2.8400 | $2.8900 | $2.8500 | $2.8600 | 7,023,900 | |
| 2020-02-12 | ME8U.SI | SGD | $2.8600 | $2.7900 | $2.8700 | $2.8500 | $2.8600 | 7,885,000 | |
| 2020-02-11 | ME8U.SI | SGD | $2.8100 | $2.7900 | $2.8400 | $2.8000 | $2.8100 | 6,488,100 | |
| 2020-02-10 | ME8U.SI | SGD | $2.7900 | $2.7600 | $2.7900 | $2.7800 | $2.7900 | 5,342,300 | |
| 2020-02-07 | ME8U.SI | SGD | $2.7800 | $2.7600 | $2.8200 | $2.7700 | $2.7800 | 8,431,600 | |
| 2020-02-06 | ME8U.SI | SGD | $2.8200 | $2.8100 | $2.9000 | $2.8100 | $2.8200 | 11,963,000 | |
| 2020-02-05 | ME8U.SI | SGD | $2.8800 | $2.8600 | $2.8900 | $2.8700 | $2.8800 | 4,128,000 | |
| 2020-02-04 | ME8U.SI | SGD | $2.8500 | $2.7900 | $2.8500 | $2.8400 | $2.8500 | 6,452,300 | |
| 2020-02-03 | ME8U.SI | SGD | $2.7800 | $2.7400 | $2.7800 | $2.7700 | $2.7800 | 2,809,900 | |
| 2020-01-31 | ME8U.SI | SGD | $2.7800 | $2.7700 | $2.8100 | $2.7800 | $2.7900 | 4,620,800 | |
| 2020-01-30 | ME8U.SI | SGD | XD | $2.7700 | $2.7500 | $2.7800 | $2.7600 | $2.7700 | 3,725,700 |
| 2020-01-29 | ME8U.SI | SGD | XD | $2.7700 | $2.7400 | $2.8100 | $2.7700 | $2.7800 | 5,238,900 |
| 2020-01-28 | ME8U.SI | SGD | CD | $2.8300 | $2.7500 | $2.8300 | $2.8200 | $2.8300 | 5,687,000 |