Mapletree Ind Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-10 | ME8U.SI | SGD | $3.1100 | $3.1000 | $3.1700 | $3.1100 | $3.1200 | 7,413,200 | |
| 2020-09-09 | ME8U.SI | SGD | $3.1300 | $3.0800 | $3.1300 | $3.1300 | $3.1400 | 5,155,800 | |
| 2020-09-08 | ME8U.SI | SGD | $3.1100 | $3.0700 | $3.1300 | $3.1000 | $3.1100 | 5,389,500 | |
| 2020-09-07 | ME8U.SI | SGD | $3.0700 | $3.0600 | $3.0900 | $3.0700 | $3.0800 | 3,536,500 | |
| 2020-09-04 | ME8U.SI | SGD | $3.0700 | $3.0100 | $3.0800 | $3.0600 | $3.0700 | 7,878,000 | |
| 2020-09-03 | ME8U.SI | SGD | $3.0600 | $3.0500 | $3.1000 | $3.0600 | $3.0700 | 5,424,400 | |
| 2020-09-02 | ME8U.SI | SGD | $3.0900 | $3.0500 | $3.1000 | $3.0800 | $3.0900 | 6,589,800 | |
| 2020-09-01 | ME8U.SI | SGD | $3.0600 | $3.0300 | $3.0600 | $3.0500 | $3.0600 | 6,023,900 | |
| 2020-08-31 | ME8U.SI | SGD | $3.0500 | $3.0300 | $3.0600 | $3.0500 | $3.0600 | 4,501,000 | |
| 2020-08-28 | ME8U.SI | SGD | $3.0400 | $3.0200 | $3.0700 | $3.0400 | $3.0500 | 7,311,500 | |
| 2020-08-27 | ME8U.SI | SGD | $3.0400 | $3.0200 | $3.0900 | $3.0400 | $3.0500 | 6,172,600 | |
| 2020-08-26 | ME8U.SI | SGD | $3.0800 | $3.0300 | $3.1000 | $3.0800 | $3.0900 | 9,711,200 | |
| 2020-08-25 | ME8U.SI | SGD | $3.0900 | $3.0800 | $3.1300 | $3.0900 | $3.1000 | 4,581,200 | |
| 2020-08-24 | ME8U.SI | SGD | $3.1000 | $3.0900 | $3.1300 | $3.0900 | $3.1000 | 5,017,200 | |
| 2020-08-21 | ME8U.SI | SGD | $3.1000 | $3.0700 | $3.1300 | $3.0900 | $3.1000 | 6,906,400 | |
| 2020-08-20 | ME8U.SI | SGD | $3.1200 | $3.0900 | $3.1500 | $3.1100 | $3.1200 | 3,564,000 | |
| 2020-08-19 | ME8U.SI | SGD | $3.1500 | $3.1300 | $3.1600 | $3.1400 | $3.1500 | 3,461,200 | |
| 2020-08-18 | ME8U.SI | SGD | $3.1500 | $3.1200 | $3.1600 | $3.1400 | $3.1500 | 6,649,300 | |
| 2020-08-17 | ME8U.SI | SGD | $3.1400 | $3.1200 | $3.1600 | $3.1300 | $3.1400 | 6,602,100 | |
| 2020-08-14 | ME8U.SI | SGD | $3.1100 | $3.1100 | $3.1700 | $3.1100 | $3.1200 | 4,240,200 | |
| 2020-08-13 | ME8U.SI | SGD | $3.1600 | $3.0900 | $3.1600 | $3.1500 | $3.1600 | 9,497,300 | |
| 2020-08-12 | ME8U.SI | SGD | $3.1000 | $3.0300 | $3.1300 | $3.0900 | $3.1000 | 13,669,600 | |
| 2020-08-11 | ME8U.SI | SGD | $3.1300 | $3.0700 | $3.1900 | $3.1300 | $3.1400 | 11,822,700 | |
| 2020-08-07 | ME8U.SI | SGD | $3.1900 | $3.1600 | $3.2200 | $3.1800 | $3.1900 | 6,520,900 | |
| 2020-08-06 | ME8U.SI | SGD | $3.2200 | $3.1800 | $3.2200 | $3.2100 | $3.2200 | 6,672,700 | |
| 2020-08-05 | ME8U.SI | SGD | $3.2100 | $3.1800 | $3.2400 | $3.2000 | $3.2100 | 11,103,100 | |
| 2020-08-04 | ME8U.SI | SGD | $3.2400 | $3.2000 | $3.2500 | $3.2200 | $3.2400 | 8,648,400 | |
| 2020-08-03 | ME8U.SI | SGD | $3.2000 | $3.1500 | $3.3100 | $3.1900 | $3.2000 | 12,390,200 | |
| 2020-07-30 | ME8U.SI | SGD | $3.2600 | $3.2200 | $3.2900 | $3.2500 | $3.2600 | 9,283,300 | |
| 2020-07-29 | ME8U.SI | SGD | $3.2200 | $3.1600 | $3.2600 | $3.2200 | $3.2300 | 6,820,000 | |
| 2020-07-28 | ME8U.SI | SGD | $3.2100 | $3.1900 | $3.2300 | $3.2000 | $3.2200 | 5,583,100 | |
| 2020-07-27 | ME8U.SI | SGD | $3.1700 | $3.1600 | $3.3200 | $3.1700 | $3.1900 | 10,341,200 | |
| 2020-07-24 | ME8U.SI | SGD | $3.1600 | $3.0400 | $3.2500 | $3.1600 | $3.1700 | 11,020,200 | |
| 2020-07-23 | ME8U.SI | SGD | $3.1000 | $2.9600 | $3.1200 | $3.0900 | $3.1000 | 15,113,000 | |
| 2020-07-22 | ME8U.SI | SGD | $2.9700 | $2.9500 | $2.9800 | $2.9700 | $2.9800 | 5,134,900 | |
| 2020-07-21 | ME8U.SI | SGD | $2.9700 | $2.9300 | $2.9800 | $2.9600 | $2.9700 | 7,441,800 | |
| 2020-07-20 | ME8U.SI | SGD | $2.9500 | $2.9200 | $2.9600 | $2.9400 | $2.9500 | 5,047,000 | |
| 2020-07-17 | ME8U.SI | SGD | $2.9400 | $2.9100 | $2.9500 | $2.9300 | $2.9400 | 6,486,700 | |
| 2020-07-16 | ME8U.SI | SGD | $2.9200 | $2.9100 | $2.9700 | $2.9200 | $2.9300 | 5,644,300 | |
| 2020-07-15 | ME8U.SI | SGD | $2.9500 | $2.9200 | $2.9800 | $2.9400 | $2.9500 | 4,559,700 | |
| 2020-07-14 | ME8U.SI | SGD | $2.9400 | $2.9400 | $2.9900 | $2.9300 | $2.9400 | 5,295,600 | |
| 2020-07-13 | ME8U.SI | SGD | $2.9900 | $2.9800 | $3.0200 | $2.9800 | $2.9900 | 9,215,500 | |
| 2020-07-09 | ME8U.SI | SGD | $2.9700 | $2.9400 | $2.9700 | $2.9600 | $2.9700 | 8,430,800 | |
| 2020-07-08 | ME8U.SI | SGD | $2.9500 | $2.9300 | $2.9800 | $2.9400 | $2.9500 | 6,432,100 | |
| 2020-07-07 | ME8U.SI | SGD | $2.9600 | $2.9300 | $2.9800 | $2.9600 | $2.9700 | 6,541,500 | |
| 2020-07-06 | ME8U.SI | SGD | $2.9500 | $2.9200 | $2.9700 | $2.9400 | $2.9500 | 6,302,800 | |
| 2020-07-03 | ME8U.SI | SGD | $2.9300 | $2.9100 | $2.9500 | $2.9200 | $2.9300 | 6,441,100 | |
| 2020-07-02 | ME8U.SI | SGD | $2.9500 | $2.8900 | $2.9500 | $2.9400 | $2.9500 | 7,434,100 | |
| 2020-07-01 | ME8U.SI | SGD | XD | $2.9000 | $2.8700 | $2.9000 | $2.8900 | $2.9000 | 5,491,200 |
| 2020-06-30 | ME8U.SI | SGD | XD | $2.8700 | $2.8500 | $2.9500 | $2.8600 | $2.8800 | 12,841,500 |