Mapletree Ind Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-17 | ME8U.SI | SGD | $3.1400 | $3.1200 | $3.1600 | $3.1300 | $3.1400 | 6,602,100 | |
| 2020-08-14 | ME8U.SI | SGD | $3.1100 | $3.1100 | $3.1700 | $3.1100 | $3.1200 | 4,240,200 | |
| 2020-08-13 | ME8U.SI | SGD | $3.1600 | $3.0900 | $3.1600 | $3.1500 | $3.1600 | 9,497,300 | |
| 2020-08-12 | ME8U.SI | SGD | $3.1000 | $3.0300 | $3.1300 | $3.0900 | $3.1000 | 13,669,600 | |
| 2020-08-11 | ME8U.SI | SGD | $3.1300 | $3.0700 | $3.1900 | $3.1300 | $3.1400 | 11,822,700 | |
| 2020-08-07 | ME8U.SI | SGD | $3.1900 | $3.1600 | $3.2200 | $3.1800 | $3.1900 | 6,520,900 | |
| 2020-08-06 | ME8U.SI | SGD | $3.2200 | $3.1800 | $3.2200 | $3.2100 | $3.2200 | 6,672,700 | |
| 2020-08-05 | ME8U.SI | SGD | $3.2100 | $3.1800 | $3.2400 | $3.2000 | $3.2100 | 11,103,100 | |
| 2020-08-04 | ME8U.SI | SGD | $3.2400 | $3.2000 | $3.2500 | $3.2200 | $3.2400 | 8,648,400 | |
| 2020-08-03 | ME8U.SI | SGD | $3.2000 | $3.1500 | $3.3100 | $3.1900 | $3.2000 | 12,390,200 | |
| 2020-07-30 | ME8U.SI | SGD | $3.2600 | $3.2200 | $3.2900 | $3.2500 | $3.2600 | 9,283,300 | |
| 2020-07-29 | ME8U.SI | SGD | $3.2200 | $3.1600 | $3.2600 | $3.2200 | $3.2300 | 6,820,000 | |
| 2020-07-28 | ME8U.SI | SGD | $3.2100 | $3.1900 | $3.2300 | $3.2000 | $3.2200 | 5,583,100 | |
| 2020-07-27 | ME8U.SI | SGD | $3.1700 | $3.1600 | $3.3200 | $3.1700 | $3.1900 | 10,341,200 | |
| 2020-07-24 | ME8U.SI | SGD | $3.1600 | $3.0400 | $3.2500 | $3.1600 | $3.1700 | 11,020,200 | |
| 2020-07-23 | ME8U.SI | SGD | $3.1000 | $2.9600 | $3.1200 | $3.0900 | $3.1000 | 15,113,000 | |
| 2020-07-22 | ME8U.SI | SGD | $2.9700 | $2.9500 | $2.9800 | $2.9700 | $2.9800 | 5,134,900 | |
| 2020-07-21 | ME8U.SI | SGD | $2.9700 | $2.9300 | $2.9800 | $2.9600 | $2.9700 | 7,441,800 | |
| 2020-07-20 | ME8U.SI | SGD | $2.9500 | $2.9200 | $2.9600 | $2.9400 | $2.9500 | 5,047,000 | |
| 2020-07-17 | ME8U.SI | SGD | $2.9400 | $2.9100 | $2.9500 | $2.9300 | $2.9400 | 6,486,700 | |
| 2020-07-16 | ME8U.SI | SGD | $2.9200 | $2.9100 | $2.9700 | $2.9200 | $2.9300 | 5,644,300 | |
| 2020-07-15 | ME8U.SI | SGD | $2.9500 | $2.9200 | $2.9800 | $2.9400 | $2.9500 | 4,559,700 | |
| 2020-07-14 | ME8U.SI | SGD | $2.9400 | $2.9400 | $2.9900 | $2.9300 | $2.9400 | 5,295,600 | |
| 2020-07-13 | ME8U.SI | SGD | $2.9900 | $2.9800 | $3.0200 | $2.9800 | $2.9900 | 9,215,500 | |
| 2020-07-09 | ME8U.SI | SGD | $2.9700 | $2.9400 | $2.9700 | $2.9600 | $2.9700 | 8,430,800 | |
| 2020-07-08 | ME8U.SI | SGD | $2.9500 | $2.9300 | $2.9800 | $2.9400 | $2.9500 | 6,432,100 | |
| 2020-07-07 | ME8U.SI | SGD | $2.9600 | $2.9300 | $2.9800 | $2.9600 | $2.9700 | 6,541,500 | |
| 2020-07-06 | ME8U.SI | SGD | $2.9500 | $2.9200 | $2.9700 | $2.9400 | $2.9500 | 6,302,800 | |
| 2020-07-03 | ME8U.SI | SGD | $2.9300 | $2.9100 | $2.9500 | $2.9200 | $2.9300 | 6,441,100 | |
| 2020-07-02 | ME8U.SI | SGD | $2.9500 | $2.8900 | $2.9500 | $2.9400 | $2.9500 | 7,434,100 | |
| 2020-07-01 | ME8U.SI | SGD | XD | $2.9000 | $2.8700 | $2.9000 | $2.8900 | $2.9000 | 5,491,200 |
| 2020-06-30 | ME8U.SI | SGD | XD | $2.8700 | $2.8500 | $2.9500 | $2.8600 | $2.8800 | 12,841,500 |
| 2020-06-29 | ME8U.SI | SGD | CD | $2.9500 | $2.9000 | $2.9600 | $2.9300 | $2.9500 | 7,885,500 |
| 2020-06-26 | ME8U.SI | SGD | CD | $2.9200 | $2.9200 | $2.9700 | $2.9200 | $2.9300 | 5,147,500 |
| 2020-06-25 | ME8U.SI | SGD | CD | $2.9100 | $2.9000 | $2.9900 | $2.9100 | $2.9200 | 13,009,000 |
| 2020-06-24 | ME8U.SI | SGD | CD | $2.9700 | $2.8700 | $2.9800 | $2.9600 | $2.9700 | 27,143,500 |
| 2020-06-23 | ME8U.SI | SGD | CD | $2.8400 | $0.0000 | $0.0000 | $3.0900 | $2.6500 | 0 |
| 2020-06-22 | ME8U.SI | SGD | $2.8400 | $2.8200 | $2.9200 | $2.8400 | $2.8500 | 11,885,400 | |
| 2020-06-19 | ME8U.SI | SGD | $2.8400 | $2.8300 | $2.9100 | $2.8400 | $2.8500 | 30,312,700 | |
| 2020-06-18 | ME8U.SI | SGD | $2.8300 | $2.7900 | $2.8300 | $2.8200 | $2.8300 | 5,795,600 | |
| 2020-06-17 | ME8U.SI | SGD | $2.7800 | $2.7100 | $2.7900 | $2.7800 | $2.7900 | 3,486,200 | |
| 2020-06-16 | ME8U.SI | SGD | $2.7600 | $2.7300 | $2.8000 | $2.7500 | $2.7600 | 5,424,400 | |
| 2020-06-15 | ME8U.SI | SGD | $2.6900 | $2.6400 | $2.7700 | $2.6800 | $2.6900 | 6,312,700 | |
| 2020-06-12 | ME8U.SI | SGD | $2.6800 | $2.5800 | $2.7200 | $2.6800 | $2.7000 | 9,047,900 | |
| 2020-06-11 | ME8U.SI | SGD | $2.7300 | $2.7100 | $2.8100 | $2.7200 | $2.7300 | 5,251,900 | |
| 2020-06-10 | ME8U.SI | SGD | $2.8100 | $2.8000 | $2.8600 | $0.0000 | $2.8300 | 5,511,000 | |
| 2020-06-09 | ME8U.SI | SGD | $2.8300 | $2.7500 | $2.8500 | $2.8200 | $2.8300 | 12,783,100 | |
| 2020-06-08 | ME8U.SI | SGD | $2.8200 | $2.7600 | $2.8500 | $2.8200 | $2.8300 | 12,104,700 | |
| 2020-06-05 | ME8U.SI | SGD | $2.7500 | $2.7200 | $2.8000 | $2.7500 | $2.7600 | 13,257,400 | |
| 2020-06-04 | ME8U.SI | SGD | $2.6500 | $2.5900 | $2.6800 | $2.6500 | $2.6600 | 13,329,800 |