Mapletree Ind Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-12 | ME8U.SI | SGD | $2.2500 | $2.2000 | $2.3000 | $2.2500 | $2.2600 | 18,390,200 | |
| 2024-07-11 | ME8U.SI | SGD | $2.1700 | $2.1000 | $2.1900 | $2.1700 | $2.1800 | 13,131,600 | |
| 2024-07-10 | ME8U.SI | SGD | $2.1000 | $2.0900 | $2.1100 | $2.1000 | $2.1100 | 8,068,200 | |
| 2024-07-09 | ME8U.SI | SGD | $2.0900 | $2.0900 | $2.1200 | $2.0900 | $2.1000 | 5,961,900 | |
| 2024-07-08 | ME8U.SI | SGD | $2.1100 | $2.1000 | $2.1200 | $2.1000 | $2.1100 | 4,395,300 | |
| 2024-07-05 | ME8U.SI | SGD | $2.1100 | $2.0900 | $2.1200 | $2.1000 | $2.1100 | 10,536,000 | |
| 2024-07-04 | ME8U.SI | SGD | $2.1100 | $2.1000 | $2.1200 | $2.1000 | $2.1100 | 7,109,200 | |
| 2024-07-03 | ME8U.SI | SGD | $2.1100 | $2.1000 | $2.1300 | $2.1000 | $2.1100 | 10,246,700 | |
| 2024-07-02 | ME8U.SI | SGD | $2.1100 | $2.1000 | $2.1200 | $2.1100 | $2.1200 | 4,246,000 | |
| 2024-07-01 | ME8U.SI | SGD | $2.1100 | $2.1000 | $2.1300 | $2.1000 | $2.1100 | 11,523,500 | |
| 2024-06-28 | ME8U.SI | SGD | $2.1100 | $2.1000 | $2.1200 | $2.1100 | $2.1200 | 6,162,000 | |
| 2024-06-27 | ME8U.SI | SGD | $2.1200 | $2.1000 | $2.1400 | $2.1100 | $2.1200 | 12,996,300 | |
| 2024-06-26 | ME8U.SI | SGD | $2.1400 | $2.1200 | $2.1500 | $2.1300 | $2.1400 | 3,972,300 | |
| 2024-06-25 | ME8U.SI | SGD | $2.1500 | $2.1300 | $2.1500 | $2.1400 | $2.1500 | 7,992,800 | |
| 2024-06-24 | ME8U.SI | SGD | $2.1400 | $2.1300 | $2.1500 | $2.1300 | $2.1400 | 10,721,800 | |
| 2024-06-21 | ME8U.SI | SGD | $2.1400 | $2.1400 | $2.1600 | $2.1400 | $2.1500 | 9,302,600 | |
| 2024-06-20 | ME8U.SI | SGD | $2.1500 | $2.1400 | $2.1600 | $2.1400 | $2.1500 | 3,857,700 | |
| 2024-06-19 | ME8U.SI | SGD | $2.1500 | $2.1500 | $2.1700 | $2.1500 | $2.1600 | 3,010,600 | |
| 2024-06-18 | ME8U.SI | SGD | $2.1600 | $2.1600 | $2.1800 | $2.1600 | $2.1700 | 4,337,700 | |
| 2024-06-14 | ME8U.SI | SGD | $2.1600 | $2.1600 | $2.1800 | $2.1600 | $2.1700 | 3,019,400 | |
| 2024-06-13 | ME8U.SI | SGD | $2.1800 | $2.1600 | $2.1900 | $2.1700 | $2.1800 | 6,940,800 | |
| 2024-06-12 | ME8U.SI | SGD | $2.1600 | $2.1600 | $2.1800 | $2.1600 | $2.1700 | 1,905,200 | |
| 2024-06-11 | ME8U.SI | SGD | $2.1600 | $2.1600 | $2.1800 | $2.1600 | $2.1700 | 6,239,500 | |
| 2024-06-10 | ME8U.SI | SGD | $2.1800 | $2.1700 | $2.2000 | $2.1700 | $2.1800 | 4,994,800 | |
| 2024-06-07 | ME8U.SI | SGD | $2.2000 | $2.2000 | $2.2200 | $2.2000 | $2.2100 | 2,147,300 | |
| 2024-06-06 | ME8U.SI | SGD | $2.2000 | $2.2000 | $2.2300 | $2.2000 | $2.2100 | 2,054,500 | |
| 2024-06-05 | ME8U.SI | SGD | $2.2100 | $2.1800 | $2.2200 | $2.2000 | $2.2100 | 4,442,300 | |
| 2024-06-04 | ME8U.SI | SGD | $2.1800 | $2.1800 | $2.2000 | $2.1800 | $2.1900 | 3,768,500 | |
| 2024-06-03 | ME8U.SI | SGD | $2.1900 | $2.1800 | $2.2100 | $2.1900 | $2.2000 | 5,575,400 | |
| 2024-05-31 | ME8U.SI | SGD | $2.2000 | $2.1800 | $2.2100 | $2.1900 | $2.2000 | 8,637,200 | |
| 2024-05-30 | ME8U.SI | SGD | $2.1900 | $2.1700 | $2.1900 | $2.1800 | $2.1900 | 5,762,000 | |
| 2024-05-29 | ME8U.SI | SGD | $2.1800 | $2.1800 | $2.1900 | $2.1800 | $2.1900 | 4,562,300 | |
| 2024-05-28 | ME8U.SI | SGD | $2.1900 | $2.1900 | $2.2100 | $2.1900 | $2.2000 | 4,489,000 | |
| 2024-05-27 | ME8U.SI | SGD | $2.2000 | $2.1900 | $2.2100 | $2.1900 | $2.2000 | 3,985,400 | |
| 2024-05-24 | ME8U.SI | SGD | $2.2100 | $2.1900 | $2.2100 | $2.2000 | $2.2100 | 1,685,300 | |
| 2024-05-23 | ME8U.SI | SGD | $2.2100 | $2.1900 | $2.2200 | $2.2000 | $2.2100 | 4,733,300 | |
| 2024-05-21 | ME8U.SI | SGD | $2.2100 | $2.1900 | $2.2200 | $2.2100 | $2.2200 | 2,691,300 | |
| 2024-05-20 | ME8U.SI | SGD | $2.2100 | $2.2000 | $2.2200 | $2.2100 | $2.2200 | 1,906,400 | |
| 2024-05-17 | ME8U.SI | SGD | $2.2200 | $2.2100 | $2.2500 | $2.2100 | $2.2200 | 3,254,900 | |
| 2024-05-16 | ME8U.SI | SGD | $2.2300 | $2.2000 | $2.2400 | $2.2300 | $2.2400 | 7,295,400 | |
| 2024-05-15 | ME8U.SI | SGD | $2.1800 | $2.1700 | $2.1900 | $2.1800 | $2.1900 | 3,119,800 | |
| 2024-05-14 | ME8U.SI | SGD | $2.1800 | $2.1800 | $2.2000 | $2.1800 | $2.1900 | 5,212,000 | |
| 2024-05-13 | ME8U.SI | SGD | $2.1900 | $2.1700 | $2.2100 | $2.1800 | $2.1900 | 9,776,600 | |
| 2024-05-10 | ME8U.SI | SGD | $2.2100 | $2.1800 | $2.2200 | $2.2000 | $2.2100 | 4,326,900 | |
| 2024-05-09 | ME8U.SI | SGD | $2.1800 | $2.1700 | $2.1900 | $2.1700 | $2.1800 | 4,208,800 | |
| 2024-05-08 | ME8U.SI | SGD | $2.1900 | $2.1600 | $2.2100 | $2.1900 | $2.2000 | 7,973,400 | |
| 2024-05-07 | ME8U.SI | SGD | $2.1900 | $2.1900 | $2.2200 | $2.1900 | $2.2000 | 5,354,300 | |
| 2024-05-06 | ME8U.SI | SGD | XD | $2.2000 | $2.1900 | $2.2300 | $2.2000 | $2.2100 | 13,363,400 |
| 2024-05-03 | ME8U.SI | SGD | XD | $2.1800 | $2.1800 | $2.2400 | $2.1800 | $2.1900 | 4,592,100 |
| 2024-05-02 | ME8U.SI | SGD | CD | $2.2400 | $2.2200 | $2.2600 | $2.2300 | $2.2400 | 5,638,900 |