Mapletree Ind Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | ME8U.SI | SGD | CD | $2.2700 | $2.2400 | $2.2900 | $0.0000 | $2.2700 | 9,615,900 |
| 2024-04-29 | ME8U.SI | SGD | CD | $2.2500 | $2.2300 | $2.2700 | $2.2400 | $2.2500 | 6,303,400 |
| 2024-04-26 | ME8U.SI | SGD | CD | $2.2700 | $2.2400 | $2.2800 | $0.0000 | $2.2800 | 5,744,258 |
| 2024-04-25 | ME8U.SI | SGD | $2.2700 | $2.2500 | $2.2900 | $2.2600 | $2.2700 | 3,727,100 | |
| 2024-04-24 | ME8U.SI | SGD | $2.2800 | $2.2500 | $2.3000 | $2.2700 | $2.2800 | 5,440,800 | |
| 2024-04-23 | ME8U.SI | SGD | $2.2400 | $2.2100 | $2.2500 | $2.2300 | $2.2400 | 6,376,500 | |
| 2024-04-22 | ME8U.SI | SGD | $2.2000 | $2.1800 | $2.2200 | $2.1900 | $2.2000 | 5,412,400 | |
| 2024-04-19 | ME8U.SI | SGD | $2.1900 | $2.1700 | $2.2300 | $2.1800 | $2.1900 | 15,749,800 | |
| 2024-04-18 | ME8U.SI | SGD | $2.2300 | $2.2100 | $2.2700 | $2.2200 | $2.2300 | 10,646,700 | |
| 2024-04-17 | ME8U.SI | SGD | $2.2500 | $2.2500 | $2.2800 | $2.2400 | $2.2500 | 6,463,700 | |
| 2024-04-16 | ME8U.SI | SGD | $2.2700 | $2.2600 | $2.2900 | $2.2700 | $2.2800 | 4,664,600 | |
| 2024-04-15 | ME8U.SI | SGD | $2.3000 | $2.2900 | $2.3100 | $2.2900 | $2.3000 | 5,320,900 | |
| 2024-04-12 | ME8U.SI | SGD | $2.3100 | $2.3100 | $2.3300 | $2.3100 | $2.3200 | 2,286,500 | |
| 2024-04-11 | ME8U.SI | SGD | $2.3200 | $2.3000 | $2.3400 | $2.3100 | $2.3200 | 5,670,600 | |
| 2024-04-09 | ME8U.SI | SGD | $2.3600 | $2.3300 | $2.3700 | $2.3600 | $2.3700 | 4,847,000 | |
| 2024-04-08 | ME8U.SI | SGD | $2.3200 | $2.3100 | $2.3500 | $2.3200 | $2.3300 | 4,035,800 | |
| 2024-04-05 | ME8U.SI | SGD | $2.3200 | $2.3000 | $2.3200 | $2.3100 | $2.3200 | 2,477,700 | |
| 2024-04-04 | ME8U.SI | SGD | $2.3100 | $2.3000 | $2.3300 | $2.3100 | $2.3200 | 4,105,100 | |
| 2024-04-03 | ME8U.SI | SGD | $2.3000 | $2.3000 | $2.3300 | $2.3000 | $2.3100 | 5,262,300 | |
| 2024-04-02 | ME8U.SI | SGD | $2.3300 | $2.3200 | $2.3500 | $2.3200 | $2.3300 | 4,478,200 | |
| 2024-04-01 | ME8U.SI | SGD | $2.3500 | $2.3300 | $2.3600 | $2.3400 | $2.3500 | 2,973,600 | |
| 2024-03-28 | ME8U.SI | SGD | $2.3400 | $2.3200 | $2.3800 | $2.3400 | $2.3500 | 9,600,600 | |
| 2024-03-27 | ME8U.SI | SGD | $2.3100 | $2.3100 | $2.3400 | $2.3100 | $2.3200 | 3,625,200 | |
| 2024-03-26 | ME8U.SI | SGD | $2.3100 | $2.3000 | $2.3200 | $2.3100 | $2.3200 | 3,812,900 | |
| 2024-03-25 | ME8U.SI | SGD | $2.3000 | $2.3000 | $2.3300 | $2.3000 | $2.3100 | 4,628,700 | |
| 2024-03-22 | ME8U.SI | SGD | $2.3000 | $2.2900 | $2.3500 | $2.3000 | $2.3100 | 4,404,700 | |
| 2024-03-21 | ME8U.SI | SGD | $2.3200 | $2.2900 | $2.3400 | $2.3200 | $2.3300 | 5,939,700 | |
| 2024-03-20 | ME8U.SI | SGD | $2.2800 | $2.2500 | $2.2900 | $2.2700 | $2.2800 | 4,078,400 | |
| 2024-03-19 | ME8U.SI | SGD | $2.2600 | $2.2600 | $2.2800 | $2.2600 | $2.2700 | 2,301,100 | |
| 2024-03-18 | ME8U.SI | SGD | $2.2700 | $2.2600 | $2.2800 | $2.2700 | $2.2800 | 2,424,500 | |
| 2024-03-15 | ME8U.SI | SGD | $2.2700 | $2.2700 | $2.2900 | $2.2700 | $2.2800 | 6,637,200 | |
| 2024-03-14 | ME8U.SI | SGD | $2.2900 | $2.2700 | $2.3000 | $2.2900 | $2.3000 | 2,243,400 | |
| 2024-03-13 | ME8U.SI | SGD | $2.2900 | $2.2800 | $2.3100 | $2.2800 | $2.2900 | 4,710,800 | |
| 2024-03-12 | ME8U.SI | SGD | $2.3000 | $2.2800 | $2.3100 | $2.3000 | $2.3100 | 2,484,900 | |
| 2024-03-11 | ME8U.SI | SGD | $2.2900 | $2.2800 | $2.3200 | $2.2800 | $2.2900 | 3,372,200 | |
| 2024-03-08 | ME8U.SI | SGD | $2.3200 | $2.2800 | $2.3300 | $2.3200 | $2.3300 | 6,179,300 | |
| 2024-03-07 | ME8U.SI | SGD | $2.2800 | $2.2800 | $2.3000 | $2.2800 | $2.2900 | 2,591,900 | |
| 2024-03-06 | ME8U.SI | SGD | $2.2800 | $2.2600 | $2.3000 | $2.2700 | $2.2800 | 3,419,300 | |
| 2024-03-05 | ME8U.SI | SGD | $2.2600 | $2.2500 | $2.2800 | $2.2600 | $2.2700 | 3,759,300 | |
| 2024-03-04 | ME8U.SI | SGD | $2.2700 | $2.2500 | $2.3000 | $2.2600 | $2.2700 | 5,118,900 | |
| 2024-03-01 | ME8U.SI | SGD | $2.2600 | $2.2600 | $2.3000 | $2.2600 | $2.2700 | 5,567,800 | |
| 2024-02-29 | ME8U.SI | SGD | $2.2900 | $2.2700 | $2.3000 | $2.2900 | $2.3000 | 8,701,100 | |
| 2024-02-28 | ME8U.SI | SGD | $2.2900 | $2.2700 | $2.3100 | $2.2900 | $2.3000 | 8,819,100 | |
| 2024-02-27 | ME8U.SI | SGD | $2.3100 | $2.2900 | $2.3600 | $2.3000 | $2.3100 | 13,922,300 | |
| 2024-02-26 | ME8U.SI | SGD | $2.3500 | $2.3100 | $2.3500 | $2.3400 | $2.3500 | 4,190,400 | |
| 2024-02-23 | ME8U.SI | SGD | $2.3300 | $2.3100 | $2.3500 | $2.3300 | $2.3400 | 5,731,700 | |
| 2024-02-22 | ME8U.SI | SGD | $2.3500 | $2.3200 | $2.3500 | $2.3400 | $2.3500 | 7,391,426 | |
| 2024-02-21 | ME8U.SI | SGD | $2.3400 | $2.3400 | $2.4000 | $2.3400 | $2.3500 | 8,456,700 | |
| 2024-02-20 | ME8U.SI | SGD | $2.3700 | $2.3400 | $2.3800 | $2.3600 | $2.3700 | 4,201,300 | |
| 2024-02-19 | ME8U.SI | SGD | $2.3500 | $2.3500 | $2.3900 | $2.3500 | $2.3600 | 6,495,700 |