Mapletree Ind Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-01 | ME8U.SI | SGD | $2.1000 | $2.0900 | $2.1300 | $2.1000 | $2.1100 | 8,046,000 | |
| 2025-03-28 | ME8U.SI | SGD | $2.1000 | $2.0800 | $2.1200 | $2.0900 | $2.1000 | 6,532,100 | |
| 2025-03-27 | ME8U.SI | SGD | $2.1100 | $2.1000 | $2.1200 | $2.1100 | $2.1200 | 3,522,100 | |
| 2025-03-26 | ME8U.SI | SGD | $2.1100 | $2.1000 | $2.1200 | $2.1000 | $2.1100 | 5,762,100 | |
| 2025-03-25 | ME8U.SI | SGD | $2.1000 | $2.1000 | $2.1300 | $2.1000 | $2.1100 | 9,950,200 | |
| 2025-03-24 | ME8U.SI | SGD | $2.1100 | $2.1000 | $2.1300 | $2.1000 | $2.1100 | 13,472,300 | |
| 2025-03-21 | ME8U.SI | SGD | $2.1000 | $2.0800 | $2.1000 | $2.0900 | $2.1000 | 10,236,400 | |
| 2025-03-20 | ME8U.SI | SGD | $2.0900 | $2.0700 | $2.1100 | $2.0900 | $2.1000 | 14,146,400 | |
| 2025-03-19 | ME8U.SI | SGD | $2.0700 | $2.0500 | $2.0800 | $2.0700 | $0.0000 | 12,321,200 | |
| 2025-03-18 | ME8U.SI | SGD | $2.0800 | $2.0700 | $2.1000 | $2.0700 | $2.0800 | 6,563,700 | |
| 2025-03-17 | ME8U.SI | SGD | $2.0800 | $2.0600 | $2.1000 | $2.0800 | $2.0900 | 6,828,400 | |
| 2025-03-14 | ME8U.SI | SGD | $2.0800 | $2.0400 | $2.1000 | $2.0800 | $2.0900 | 19,026,600 | |
| 2025-03-13 | ME8U.SI | SGD | $2.0600 | $2.0300 | $2.0700 | $2.0500 | $2.0600 | 26,090,500 | |
| 2025-03-12 | ME8U.SI | SGD | $2.0600 | $2.0300 | $2.0900 | $2.0600 | $2.0700 | 19,105,000 | |
| 2025-03-11 | ME8U.SI | SGD | $2.0400 | $2.0000 | $2.0500 | $2.0400 | $2.0500 | 16,492,300 | |
| 2025-03-10 | ME8U.SI | SGD | $2.0200 | $2.0000 | $2.0300 | $2.0100 | $2.0200 | 9,382,900 | |
| 2025-03-07 | ME8U.SI | SGD | $2.0000 | $1.9900 | $2.0000 | $1.9900 | $2.0000 | 4,183,000 | |
| 2025-03-06 | ME8U.SI | SGD | $2.0000 | $2.0000 | $2.0100 | $2.0000 | $2.0100 | 6,273,100 | |
| 2025-03-05 | ME8U.SI | SGD | $2.0100 | $1.9900 | $2.0400 | $2.0100 | $2.0200 | 16,665,400 | |
| 2025-03-04 | ME8U.SI | SGD | $1.9900 | $1.9600 | $2.0100 | $1.9800 | $1.9900 | 14,296,500 | |
| 2025-03-03 | ME8U.SI | SGD | $1.9700 | $1.9700 | $2.0000 | $1.9700 | $1.9800 | 10,049,400 | |
| 2025-02-28 | ME8U.SI | SGD | $1.9800 | $1.9800 | $2.0100 | $1.9800 | $1.9900 | 15,349,800 | |
| 2025-02-27 | ME8U.SI | SGD | $2.0000 | $1.9800 | $2.0100 | $2.0000 | $2.0100 | 13,276,800 | |
| 2025-02-26 | ME8U.SI | SGD | $2.0000 | $1.9900 | $2.0200 | $2.0000 | $2.0100 | 10,244,600 | |
| 2025-02-25 | ME8U.SI | SGD | $2.0100 | $2.0000 | $2.0400 | $2.0000 | $2.0100 | 20,761,000 | |
| 2025-02-24 | ME8U.SI | SGD | $2.0400 | $1.9900 | $2.0600 | $2.0300 | $2.0400 | 17,983,600 | |
| 2025-02-21 | ME8U.SI | SGD | $2.0000 | $2.0000 | $2.0200 | $2.0000 | $2.0100 | 6,058,900 | |
| 2025-02-20 | ME8U.SI | SGD | $2.0100 | $2.0000 | $2.0300 | $2.0100 | $2.0200 | 8,393,100 | |
| 2025-02-19 | ME8U.SI | SGD | $2.0100 | $2.0100 | $2.0300 | $2.0100 | $2.0200 | 9,816,500 | |
| 2025-02-18 | ME8U.SI | SGD | $2.0200 | $2.0200 | $2.0500 | $2.0200 | $2.0300 | 6,693,200 | |
| 2025-02-17 | ME8U.SI | SGD | $2.0400 | $2.0300 | $2.0500 | $2.0400 | $2.0500 | 6,623,000 | |
| 2025-02-14 | ME8U.SI | SGD | $2.0300 | $2.0200 | $2.0600 | $2.0200 | $2.0300 | 8,440,300 | |
| 2025-02-13 | ME8U.SI | SGD | $2.0300 | $2.0100 | $2.0300 | $2.0300 | $2.0400 | 10,251,100 | |
| 2025-02-12 | ME8U.SI | SGD | $2.0500 | $2.0200 | $2.0700 | $2.0400 | $2.0500 | 16,012,100 | |
| 2025-02-11 | ME8U.SI | SGD | $2.0600 | $2.0600 | $2.1000 | $2.0600 | $2.0700 | 31,974,000 | |
| 2025-02-10 | ME8U.SI | SGD | $2.1300 | $2.1100 | $2.1400 | $2.1300 | $2.1400 | 4,072,700 | |
| 2025-02-07 | ME8U.SI | SGD | $2.1300 | $2.1200 | $2.1500 | $2.1300 | $2.1400 | 5,793,200 | |
| 2025-02-06 | ME8U.SI | SGD | $2.1200 | $2.1000 | $2.1300 | $2.1100 | $2.1200 | 10,480,900 | |
| 2025-02-05 | ME8U.SI | SGD | $2.1000 | $2.0900 | $2.1200 | $2.0900 | $2.1000 | 10,235,300 | |
| 2025-02-04 | ME8U.SI | SGD | $2.1200 | $2.1000 | $2.1300 | $2.1100 | $2.1200 | 9,661,800 | |
| 2025-02-03 | ME8U.SI | SGD | XD | $2.1000 | $2.0800 | $2.1300 | $2.1000 | $2.1100 | 11,964,700 |
| 2025-01-31 | ME8U.SI | SGD | XD | $2.1000 | $2.0900 | $2.1400 | $2.1000 | $2.1100 | 19,840,700 |
| 2025-01-28 | ME8U.SI | SGD | CD | $2.1500 | $2.1400 | $2.1700 | $2.1500 | $2.1600 | 10,135,600 |
| 2025-01-27 | ME8U.SI | SGD | CD | $2.1400 | $2.1200 | $2.2000 | $2.1400 | $2.1500 | 22,312,200 |
| 2025-01-24 | ME8U.SI | SGD | CD | $2.2000 | $2.1900 | $2.2300 | $2.1900 | $2.2000 | 13,013,300 |
| 2025-01-23 | ME8U.SI | SGD | CD | $2.2100 | $2.2100 | $2.2400 | $2.2100 | $2.2200 | 5,713,100 |
| 2025-01-22 | ME8U.SI | SGD | $2.2100 | $2.2000 | $2.2400 | $2.2000 | $2.2100 | 5,477,400 | |
| 2025-01-21 | ME8U.SI | SGD | $2.2400 | $2.2300 | $2.2500 | $2.2300 | $2.2400 | 5,018,100 | |
| 2025-01-20 | ME8U.SI | SGD | $2.2400 | $2.2300 | $2.2800 | $2.2300 | $2.2400 | 5,955,600 | |
| 2025-01-17 | ME8U.SI | SGD | $2.2400 | $2.2100 | $2.2800 | $2.2400 | $2.2500 | 6,459,400 |