Mapletree Ind Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-19 | ME8U.SI | SGD | $2.3500 | $2.3500 | $2.3900 | $2.3500 | $2.3600 | 6,495,700 | |
| 2024-02-16 | ME8U.SI | SGD | $2.3900 | $2.3600 | $2.4100 | $2.3900 | $2.4000 | 5,983,200 | |
| 2024-02-15 | ME8U.SI | SGD | $2.3800 | $2.3600 | $2.3900 | $2.3800 | $2.3900 | 4,560,600 | |
| 2024-02-14 | ME8U.SI | SGD | $2.3500 | $2.2900 | $2.3700 | $2.3500 | $2.3600 | 9,688,100 | |
| 2024-02-13 | ME8U.SI | SGD | $2.3500 | $2.3300 | $2.3900 | $2.3400 | $2.3500 | 7,229,400 | |
| 2024-02-09 | ME8U.SI | SGD | $2.3900 | $2.3600 | $2.4000 | $2.3800 | $2.3900 | 2,194,000 | |
| 2024-02-08 | ME8U.SI | SGD | $2.3800 | $2.3700 | $2.4200 | $2.3700 | $2.3800 | 13,219,100 | |
| 2024-02-07 | ME8U.SI | SGD | $2.4100 | $2.4000 | $2.4600 | $2.4000 | $2.4100 | 9,941,600 | |
| 2024-02-06 | ME8U.SI | SGD | $2.4200 | $2.4200 | $2.4600 | $2.4200 | $2.4300 | 6,585,800 | |
| 2024-02-05 | ME8U.SI | SGD | $2.4200 | $2.3900 | $2.4500 | $2.4200 | $2.4300 | 7,346,500 | |
| 2024-02-02 | ME8U.SI | SGD | XD | $2.4600 | $2.4000 | $2.4700 | $2.4600 | $2.4700 | 9,562,500 |
| 2024-02-01 | ME8U.SI | SGD | XD | $2.4000 | $2.3800 | $2.4200 | $2.3900 | $2.4000 | 9,151,300 |
| 2024-01-31 | ME8U.SI | SGD | CD | $2.4500 | $2.4100 | $2.4700 | $2.4500 | $2.4600 | 7,752,000 |
| 2024-01-30 | ME8U.SI | SGD | CD | $2.4200 | $2.3700 | $2.4400 | $2.4200 | $2.4300 | 5,706,900 |
| 2024-01-29 | ME8U.SI | SGD | CD | $2.3600 | $2.3600 | $2.4500 | $2.3600 | $2.3700 | 7,730,600 |
| 2024-01-26 | ME8U.SI | SGD | CD | $2.4500 | $2.4200 | $2.4800 | $2.4500 | $2.4600 | 8,664,900 |
| 2024-01-25 | ME8U.SI | SGD | $2.4400 | $2.4100 | $2.4500 | $2.4300 | $2.4400 | 5,697,500 | |
| 2024-01-24 | ME8U.SI | SGD | $2.4700 | $2.4400 | $2.4700 | $2.4600 | $2.4700 | 6,235,800 | |
| 2024-01-23 | ME8U.SI | SGD | $2.4500 | $2.4300 | $2.4800 | $2.4400 | $2.4500 | 4,945,600 | |
| 2024-01-22 | ME8U.SI | SGD | $2.4600 | $2.4200 | $2.4700 | $2.4500 | $2.4600 | 5,336,200 | |
| 2024-01-19 | ME8U.SI | SGD | $2.4100 | $2.3800 | $2.4400 | $2.4000 | $2.4100 | 6,956,700 | |
| 2024-01-18 | ME8U.SI | SGD | $2.4100 | $2.4000 | $2.4400 | $2.4100 | $2.4200 | 5,847,100 | |
| 2024-01-17 | ME8U.SI | SGD | $2.4400 | $2.4200 | $2.4700 | $2.4300 | $2.4400 | 5,818,300 | |
| 2024-01-16 | ME8U.SI | SGD | $2.4800 | $2.4600 | $2.4900 | $2.4800 | $2.4900 | 2,618,300 | |
| 2024-01-15 | ME8U.SI | SGD | $2.4800 | $2.4700 | $2.4900 | $2.4700 | $2.4800 | 2,185,900 | |
| 2024-01-12 | ME8U.SI | SGD | $2.4800 | $2.4600 | $2.4900 | $2.4700 | $2.4800 | 4,096,300 | |
| 2024-01-11 | ME8U.SI | SGD | $2.5000 | $2.4700 | $2.5000 | $2.4900 | $2.5000 | 4,852,500 | |
| 2024-01-10 | ME8U.SI | SGD | $2.4800 | $2.4500 | $2.4800 | $2.4800 | $2.4900 | 4,944,500 | |
| 2024-01-09 | ME8U.SI | SGD | $2.4800 | $2.4700 | $2.5000 | $2.4700 | $2.4800 | 6,068,400 | |
| 2024-01-08 | ME8U.SI | SGD | $2.4900 | $2.4700 | $2.5000 | $2.4900 | $2.5000 | 5,450,400 | |
| 2024-01-05 | ME8U.SI | SGD | $2.4800 | $2.4700 | $2.5000 | $2.4800 | $2.4900 | 4,579,300 | |
| 2024-01-04 | ME8U.SI | SGD | $2.5000 | $2.4800 | $2.5100 | $2.5000 | $2.5100 | 3,402,200 | |
| 2024-01-03 | ME8U.SI | SGD | $2.5000 | $2.4700 | $2.5200 | $2.5000 | $2.5100 | 3,536,900 | |
| 2024-01-02 | ME8U.SI | SGD | $2.5000 | $2.4900 | $2.5300 | $2.5000 | $2.5100 | 3,775,900 | |
| 2023-12-29 | ME8U.SI | SGD | $2.5100 | $2.5000 | $2.5300 | $2.5100 | $2.5200 | 6,848,000 | |
| 2023-12-28 | ME8U.SI | SGD | $2.5100 | $2.4900 | $2.5300 | $2.5100 | $2.5200 | 5,067,300 | |
| 2023-12-27 | ME8U.SI | SGD | $2.4900 | $2.4700 | $2.5000 | $2.4800 | $2.4900 | 2,963,500 | |
| 2023-12-26 | ME8U.SI | SGD | $2.4700 | $2.4500 | $2.4900 | $2.4700 | $2.4800 | 2,208,900 | |
| 2023-12-22 | ME8U.SI | SGD | $2.4600 | $2.4400 | $2.4700 | $2.4600 | $2.4700 | 2,355,300 | |
| 2023-12-21 | ME8U.SI | SGD | $2.4500 | $2.4100 | $2.4500 | $2.4400 | $2.4500 | 5,279,672 | |
| 2023-12-20 | ME8U.SI | SGD | $2.4400 | $2.4300 | $2.4700 | $2.4300 | $2.4500 | 6,954,600 | |
| 2023-12-19 | ME8U.SI | SGD | $2.4200 | $2.4000 | $2.4500 | $2.4200 | $2.4300 | 3,901,800 | |
| 2023-12-18 | ME8U.SI | SGD | $2.4300 | $2.4000 | $2.4600 | $2.4200 | $2.4400 | 5,424,965 | |
| 2023-12-15 | ME8U.SI | SGD | $2.4600 | $2.4300 | $2.4700 | $2.4500 | $2.4600 | 10,540,800 | |
| 2023-12-14 | ME8U.SI | SGD | $2.4400 | $2.3500 | $2.4500 | $2.4400 | $2.4500 | 18,178,800 | |
| 2023-12-13 | ME8U.SI | SGD | $2.3200 | $2.3000 | $2.3300 | $2.3200 | $2.3300 | 2,761,900 | |
| 2023-12-12 | ME8U.SI | SGD | $2.3300 | $2.3100 | $2.3500 | $2.3200 | $2.3300 | 4,170,700 | |
| 2023-12-11 | ME8U.SI | SGD | $2.3200 | $2.3000 | $2.3300 | $2.3100 | $2.3200 | 3,338,500 | |
| 2023-12-08 | ME8U.SI | SGD | $2.3100 | $2.3000 | $2.3300 | $2.3100 | $2.3200 | 3,100,600 | |
| 2023-12-07 | ME8U.SI | SGD | $2.3000 | $2.2800 | $2.3000 | $2.2900 | $2.3000 | 3,557,100 |