Mapletree Ind Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-06 | ME8U.SI | SGD | $2.2900 | $2.2800 | $2.3200 | $2.2800 | $2.2900 | 4,731,100 | |
| 2023-12-05 | ME8U.SI | SGD | $2.3100 | $2.2900 | $2.3200 | $2.3000 | $2.3100 | 4,538,500 | |
| 2023-12-04 | ME8U.SI | SGD | $2.3100 | $2.2800 | $2.3200 | $2.3000 | $2.3100 | 7,100,400 | |
| 2023-12-01 | ME8U.SI | SGD | $2.2700 | $2.2500 | $2.2800 | $2.2600 | $2.2700 | 4,891,500 | |
| 2023-11-30 | ME8U.SI | SGD | $2.2800 | $2.2500 | $2.2800 | $0.0000 | $2.2800 | 9,189,200 | |
| 2023-11-29 | ME8U.SI | SGD | $2.2800 | $2.2600 | $2.3000 | $2.2800 | $2.2900 | 4,524,200 | |
| 2023-11-28 | ME8U.SI | SGD | $2.2800 | $2.2700 | $2.3100 | $2.2800 | $2.2900 | 7,252,700 | |
| 2023-11-27 | ME8U.SI | SGD | $2.3100 | $2.2700 | $2.3200 | $2.3000 | $2.3100 | 7,163,500 | |
| 2023-11-24 | ME8U.SI | SGD | $2.3200 | $2.3000 | $2.3200 | $2.3100 | $2.3200 | 4,678,100 | |
| 2023-11-23 | ME8U.SI | SGD | $2.3100 | $2.2700 | $2.3200 | $2.3000 | $2.3100 | 4,559,600 | |
| 2023-11-22 | ME8U.SI | SGD | $2.2900 | $2.2600 | $2.3000 | $2.2800 | $2.2900 | 4,096,400 | |
| 2023-11-21 | ME8U.SI | SGD | $2.2900 | $2.2700 | $2.3000 | $2.2800 | $2.2900 | 5,364,400 | |
| 2023-11-20 | ME8U.SI | SGD | $2.2700 | $2.2500 | $2.2800 | $2.2600 | $2.2700 | 2,367,400 | |
| 2023-11-17 | ME8U.SI | SGD | $2.2700 | $2.2400 | $2.2700 | $2.2600 | $2.2700 | 3,215,400 | |
| 2023-11-16 | ME8U.SI | SGD | $2.2600 | $2.2400 | $2.2800 | $2.2500 | $2.2600 | 5,577,500 | |
| 2023-11-15 | ME8U.SI | SGD | $2.2700 | $2.2300 | $2.2800 | $2.2600 | $2.2700 | 8,289,100 | |
| 2023-11-14 | ME8U.SI | SGD | $2.2000 | $2.1700 | $2.2100 | $2.1900 | $2.2000 | 4,185,100 | |
| 2023-11-10 | ME8U.SI | SGD | $2.1700 | $2.1600 | $2.1900 | $2.1700 | $2.1800 | 1,799,500 | |
| 2023-11-09 | ME8U.SI | SGD | $2.1900 | $2.1700 | $2.2200 | $2.1800 | $2.1900 | 3,696,100 | |
| 2023-11-08 | ME8U.SI | SGD | $2.1800 | $2.1600 | $2.1900 | $2.1700 | $2.1800 | 3,702,800 | |
| 2023-11-07 | ME8U.SI | SGD | $2.2100 | $2.1800 | $2.2200 | $2.2100 | $2.2200 | 4,093,400 | |
| 2023-11-06 | ME8U.SI | SGD | $2.2200 | $2.1900 | $2.2300 | $2.2100 | $2.2200 | 2,864,100 | |
| 2023-11-03 | ME8U.SI | SGD | $2.1900 | $2.1800 | $2.2200 | $2.1900 | $2.2000 | 5,045,700 | |
| 2023-11-02 | ME8U.SI | SGD | XD | $2.1600 | $2.1300 | $2.1700 | $2.1500 | $2.1600 | 4,731,700 |
| 2023-11-01 | ME8U.SI | SGD | XD | $2.1100 | $2.1000 | $2.1400 | $2.1100 | $2.1200 | 4,883,900 |
| 2023-10-31 | ME8U.SI | SGD | CD | $2.1500 | $2.1300 | $2.1700 | $2.1400 | $2.1500 | 5,231,900 |
| 2023-10-30 | ME8U.SI | SGD | CD | $2.1400 | $2.1200 | $2.1600 | $2.1400 | $2.1500 | 2,696,000 |
| 2023-10-27 | ME8U.SI | SGD | CD | $2.1300 | $2.1100 | $2.1500 | $2.1200 | $2.1300 | 6,468,500 |
| 2023-10-26 | ME8U.SI | SGD | CD | $2.1300 | $2.1200 | $2.1500 | $2.1200 | $2.1300 | 7,062,600 |
| 2023-10-25 | ME8U.SI | SGD | $2.1600 | $2.1500 | $2.1900 | $2.1500 | $2.1600 | 2,528,100 | |
| 2023-10-24 | ME8U.SI | SGD | $2.1900 | $2.1300 | $2.2000 | $2.1800 | $2.1900 | 6,566,300 | |
| 2023-10-23 | ME8U.SI | SGD | $2.1300 | $2.1300 | $2.1700 | $2.1300 | $2.1400 | 3,532,000 | |
| 2023-10-20 | ME8U.SI | SGD | $2.1400 | $2.1300 | $2.1700 | $2.1300 | $2.1400 | 5,635,200 | |
| 2023-10-19 | ME8U.SI | SGD | $2.1700 | $2.1500 | $2.1900 | $0.0000 | $2.1700 | 5,441,000 | |
| 2023-10-18 | ME8U.SI | SGD | $2.2000 | $2.1900 | $2.2200 | $2.1900 | $2.2000 | 6,122,700 | |
| 2023-10-17 | ME8U.SI | SGD | $2.2300 | $2.2000 | $2.2400 | $2.2200 | $2.2300 | 4,118,800 | |
| 2023-10-16 | ME8U.SI | SGD | $2.2200 | $2.2000 | $2.2500 | $2.2100 | $2.2300 | 3,291,500 | |
| 2023-10-13 | ME8U.SI | SGD | $2.2300 | $2.2100 | $2.2400 | $2.2200 | $2.2300 | 3,378,200 | |
| 2023-10-12 | ME8U.SI | SGD | $2.2400 | $2.2000 | $2.2600 | $2.2400 | $2.2500 | 4,308,600 | |
| 2023-10-11 | ME8U.SI | SGD | $2.2000 | $2.1900 | $2.2400 | $2.1900 | $2.2000 | 5,073,900 | |
| 2023-10-10 | ME8U.SI | SGD | $2.2100 | $2.1900 | $2.2300 | $2.2100 | $2.2200 | 4,754,800 | |
| 2023-10-09 | ME8U.SI | SGD | $2.1800 | $2.1700 | $2.2000 | $2.1700 | $2.1800 | 4,576,200 | |
| 2023-10-06 | ME8U.SI | SGD | $2.1900 | $2.1800 | $2.2200 | $2.1900 | $2.2000 | 4,879,500 | |
| 2023-10-05 | ME8U.SI | SGD | $2.2100 | $2.2000 | $2.2300 | $2.2100 | $2.2200 | 3,572,300 | |
| 2023-10-04 | ME8U.SI | SGD | $2.2100 | $2.1900 | $2.2300 | $2.2000 | $2.2100 | 6,940,400 | |
| 2023-10-03 | ME8U.SI | SGD | $2.2400 | $2.2200 | $2.2500 | $2.2300 | $2.2400 | 3,467,800 | |
| 2023-10-02 | ME8U.SI | SGD | $2.2200 | $2.2200 | $2.2700 | $2.2200 | $2.2300 | 2,676,600 | |
| 2023-09-29 | ME8U.SI | SGD | $2.2600 | $2.2300 | $2.2700 | $2.2500 | $2.2600 | 3,630,600 | |
| 2023-09-28 | ME8U.SI | SGD | $2.2300 | $2.2100 | $2.2500 | $2.2200 | $2.2300 | 2,754,700 | |
| 2023-09-27 | ME8U.SI | SGD | $2.2500 | $2.2400 | $2.2700 | $2.2400 | $2.2500 | 3,465,800 |