Mapletree Ind Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-26 | ME8U.SI | SGD | $2.2800 | $2.2600 | $2.3000 | $2.2700 | $2.2800 | 2,448,500 | |
| 2023-09-25 | ME8U.SI | SGD | $2.3000 | $2.2700 | $2.3000 | $2.2900 | $2.3000 | 2,401,600 | |
| 2023-09-22 | ME8U.SI | SGD | $2.2800 | $2.2500 | $2.3000 | $2.2800 | $2.2900 | 6,053,900 | |
| 2023-09-21 | ME8U.SI | SGD | $2.2900 | $2.2800 | $2.3100 | $2.2900 | $2.3000 | 5,096,400 | |
| 2023-09-20 | ME8U.SI | SGD | $2.3000 | $2.2900 | $2.3200 | $2.3000 | $2.3100 | 5,581,400 | |
| 2023-09-19 | ME8U.SI | SGD | $2.3000 | $2.2800 | $2.3200 | $2.2900 | $2.3000 | 2,800,700 | |
| 2023-09-18 | ME8U.SI | SGD | $2.3100 | $2.2900 | $2.3200 | $2.3000 | $2.3100 | 9,145,000 | |
| 2023-09-15 | ME8U.SI | SGD | $2.3000 | $2.2700 | $2.3200 | $2.2900 | $2.3000 | 12,862,500 | |
| 2023-09-14 | ME8U.SI | SGD | $2.2700 | $2.2600 | $2.2900 | $2.2600 | $2.2700 | 5,925,100 | |
| 2023-09-13 | ME8U.SI | SGD | $2.2700 | $2.2600 | $2.3100 | $2.2600 | $2.2700 | 5,578,400 | |
| 2023-09-12 | ME8U.SI | SGD | $2.3100 | $2.2900 | $2.3200 | $2.3000 | $2.3100 | 2,425,000 | |
| 2023-09-11 | ME8U.SI | SGD | $2.3200 | $2.3100 | $2.3200 | $2.3100 | $2.3200 | 1,225,700 | |
| 2023-09-08 | ME8U.SI | SGD | $2.3200 | $2.3000 | $2.3300 | $2.3100 | $2.3200 | 5,348,900 | |
| 2023-09-07 | ME8U.SI | SGD | $2.3100 | $2.2800 | $2.3100 | $2.3000 | $2.3100 | 3,288,300 | |
| 2023-09-06 | ME8U.SI | SGD | $2.3100 | $2.2900 | $2.3200 | $2.3000 | $2.3100 | 3,868,200 | |
| 2023-09-05 | ME8U.SI | SGD | $2.3000 | $2.2800 | $2.3100 | $2.3000 | $2.3100 | 3,946,100 | |
| 2023-09-04 | ME8U.SI | SGD | $2.3100 | $2.2700 | $2.3300 | $2.3000 | $2.3100 | 8,035,100 | |
| 2023-08-31 | ME8U.SI | SGD | $2.3000 | $2.3000 | $2.3100 | $2.3000 | $2.3100 | 6,716,900 | |
| 2023-08-30 | ME8U.SI | SGD | $2.3000 | $2.2700 | $2.3200 | $2.3000 | $2.3100 | 11,130,400 | |
| 2023-08-29 | ME8U.SI | SGD | $2.2600 | $2.2300 | $2.2800 | $2.2500 | $2.2600 | 5,148,800 | |
| 2023-08-28 | ME8U.SI | SGD | $2.2300 | $2.2200 | $2.2600 | $2.2300 | $2.2400 | 3,516,200 | |
| 2023-08-25 | ME8U.SI | SGD | $2.2300 | $2.1800 | $2.2400 | $2.2200 | $2.2300 | 7,826,900 | |
| 2023-08-24 | ME8U.SI | SGD | $2.2000 | $2.1700 | $2.2100 | $2.1900 | $2.2000 | 4,646,800 | |
| 2023-08-23 | ME8U.SI | SGD | $2.1900 | $2.1700 | $2.2000 | $2.1900 | $2.2000 | 3,814,700 | |
| 2023-08-22 | ME8U.SI | SGD | $2.1800 | $2.1700 | $2.2100 | $2.1700 | $2.1800 | 6,904,400 | |
| 2023-08-21 | ME8U.SI | SGD | $2.2000 | $2.1900 | $2.2300 | $2.2000 | $2.2100 | 4,897,100 | |
| 2023-08-18 | ME8U.SI | SGD | $2.2100 | $2.1900 | $2.2200 | $2.2000 | $2.2100 | 3,094,600 | |
| 2023-08-17 | ME8U.SI | SGD | $2.2100 | $2.1900 | $2.2300 | $2.2100 | $2.2200 | 1,944,100 | |
| 2023-08-16 | ME8U.SI | SGD | $2.2100 | $2.1900 | $2.2200 | $2.2000 | $2.2100 | 2,418,800 | |
| 2023-08-15 | ME8U.SI | SGD | $2.2000 | $2.2000 | $2.2200 | $2.2000 | $2.2100 | 2,912,400 | |
| 2023-08-14 | ME8U.SI | SGD | $2.2100 | $2.2000 | $2.2300 | $2.2100 | $2.2200 | 2,335,800 | |
| 2023-08-11 | ME8U.SI | SGD | $2.2300 | $2.2200 | $2.2700 | $2.2200 | $2.2300 | 3,634,100 | |
| 2023-08-10 | ME8U.SI | SGD | $2.2500 | $2.2200 | $2.2700 | $2.2500 | $2.2600 | 5,757,900 | |
| 2023-08-08 | ME8U.SI | SGD | $2.2400 | $2.2200 | $2.2400 | $2.2300 | $2.2400 | 3,432,300 | |
| 2023-08-07 | ME8U.SI | SGD | $2.2200 | $2.2100 | $2.2300 | $2.2200 | $2.2300 | 2,430,700 | |
| 2023-08-04 | ME8U.SI | SGD | $2.2100 | $2.2100 | $2.2300 | $2.2100 | $2.2200 | 3,086,500 | |
| 2023-08-03 | ME8U.SI | SGD | XD | $2.2100 | $2.1900 | $2.2200 | $2.2100 | $2.2200 | 3,305,000 |
| 2023-08-02 | ME8U.SI | SGD | XD | $2.2000 | $2.1900 | $2.2400 | $2.1900 | $2.2000 | 5,241,100 |
| 2023-08-01 | ME8U.SI | SGD | CD | $2.2400 | $2.2300 | $2.2500 | $2.2300 | $2.2400 | 1,934,800 |
| 2023-07-31 | ME8U.SI | SGD | CD | $2.2400 | $2.2200 | $2.2900 | $2.2300 | $2.2400 | 7,415,400 |
| 2023-07-28 | ME8U.SI | SGD | CD | $2.2700 | $2.2500 | $2.2900 | $2.2700 | $2.2800 | 4,341,500 |
| 2023-07-27 | ME8U.SI | SGD | CD | $2.2900 | $2.2700 | $2.3100 | $2.2800 | $2.2900 | 4,199,900 |
| 2023-07-26 | ME8U.SI | SGD | $2.2900 | $2.2900 | $2.3100 | $2.2900 | $2.3000 | 3,389,200 | |
| 2023-07-25 | ME8U.SI | SGD | $2.2900 | $2.2700 | $2.3000 | $2.2800 | $2.2900 | 3,840,000 | |
| 2023-07-24 | ME8U.SI | SGD | $2.2800 | $2.2500 | $2.2900 | $2.2700 | $2.2800 | 3,518,800 | |
| 2023-07-21 | ME8U.SI | SGD | $2.2500 | $2.2200 | $2.2600 | $2.2400 | $2.2500 | 2,743,200 | |
| 2023-07-20 | ME8U.SI | SGD | $2.2500 | $2.2500 | $2.2700 | $2.2500 | $2.2600 | 1,627,500 | |
| 2023-07-19 | ME8U.SI | SGD | $2.2600 | $2.2400 | $2.2700 | $2.2500 | $2.2600 | 2,358,700 | |
| 2023-07-18 | ME8U.SI | SGD | $2.2600 | $2.2400 | $2.2700 | $2.2500 | $2.2600 | 1,963,400 | |
| 2023-07-17 | ME8U.SI | SGD | $2.2600 | $2.2400 | $2.2700 | $2.2500 | $2.2600 | 2,369,200 |