Mapletree Ind Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-14 | ME8U.SI | SGD | $2.2700 | $2.2500 | $2.2800 | $2.2600 | $2.2700 | 4,266,500 | |
| 2023-07-13 | ME8U.SI | SGD | $2.2500 | $2.2200 | $2.2700 | $2.2500 | $2.2600 | 5,397,600 | |
| 2023-07-12 | ME8U.SI | SGD | $2.2200 | $2.1800 | $2.2200 | $2.2100 | $2.2200 | 3,502,700 | |
| 2023-07-11 | ME8U.SI | SGD | $2.2000 | $2.1700 | $2.2000 | $2.1900 | $2.2000 | 4,725,000 | |
| 2023-07-10 | ME8U.SI | SGD | $2.1700 | $2.1500 | $2.1800 | $2.1600 | $2.1700 | 4,822,400 | |
| 2023-07-07 | ME8U.SI | SGD | $2.1800 | $2.1700 | $2.1900 | $2.1700 | $2.1800 | 3,859,800 | |
| 2023-07-06 | ME8U.SI | SGD | $2.2000 | $2.1900 | $2.2300 | $2.1900 | $2.2000 | 4,066,400 | |
| 2023-07-05 | ME8U.SI | SGD | $2.2200 | $2.2200 | $2.2400 | $2.2200 | $2.2300 | 2,318,400 | |
| 2023-07-04 | ME8U.SI | SGD | $2.2400 | $2.2200 | $2.2500 | $2.2300 | $2.2400 | 1,608,000 | |
| 2023-07-03 | ME8U.SI | SGD | $2.2300 | $2.2100 | $2.2500 | $2.2300 | $2.2400 | 4,452,500 | |
| 2023-06-30 | ME8U.SI | SGD | $2.2100 | $2.1800 | $2.2300 | $2.2000 | $2.2100 | 5,213,400 | |
| 2023-06-28 | ME8U.SI | SGD | $2.2300 | $2.2100 | $2.2400 | $2.2200 | $2.2300 | 4,916,100 | |
| 2023-06-27 | ME8U.SI | SGD | $2.2100 | $2.1900 | $2.2300 | $2.2000 | $2.2100 | 2,984,000 | |
| 2023-06-26 | ME8U.SI | SGD | $2.1800 | $2.1800 | $2.2100 | $2.1800 | $2.1900 | 3,654,300 | |
| 2023-06-23 | ME8U.SI | SGD | $2.2000 | $2.1900 | $2.2300 | $2.1900 | $2.2000 | 6,777,200 | |
| 2023-06-22 | ME8U.SI | SGD | $2.2300 | $2.2000 | $2.2600 | $2.2200 | $2.2300 | 4,489,700 | |
| 2023-06-21 | ME8U.SI | SGD | $2.2500 | $2.2300 | $2.2800 | $2.2500 | $2.2600 | 6,289,400 | |
| 2023-06-20 | ME8U.SI | SGD | $2.2500 | $2.2200 | $2.2600 | $2.2500 | $2.2600 | 3,211,000 | |
| 2023-06-19 | ME8U.SI | SGD | $2.2200 | $2.2100 | $2.2600 | $2.2200 | $2.2300 | 4,570,200 | |
| 2023-06-16 | ME8U.SI | SGD | $2.2500 | $2.2400 | $2.2700 | $2.2500 | $2.2600 | 9,952,400 | |
| 2023-06-15 | ME8U.SI | SGD | $2.2400 | $2.2100 | $2.2600 | $2.2400 | $2.2500 | 5,607,400 | |
| 2023-06-14 | ME8U.SI | SGD | $2.2300 | $2.1900 | $2.2300 | $2.2200 | $2.2300 | 3,785,100 | |
| 2023-06-13 | ME8U.SI | SGD | $2.1800 | $2.1700 | $2.2000 | $2.1800 | $2.1900 | 6,349,900 | |
| 2023-06-12 | ME8U.SI | SGD | $2.2000 | $2.1700 | $2.2000 | $2.1900 | $2.2000 | 2,888,700 | |
| 2023-06-09 | ME8U.SI | SGD | $2.1800 | $2.1700 | $2.2000 | $2.1800 | $2.1900 | 3,380,000 | |
| 2023-06-08 | ME8U.SI | SGD | $2.1900 | $2.1700 | $2.2100 | $2.1800 | $2.1900 | 7,254,400 | |
| 2023-06-07 | ME8U.SI | SGD | $2.2200 | $2.2100 | $2.2300 | $2.2100 | $2.2200 | 4,980,400 | |
| 2023-06-06 | ME8U.SI | SGD | $2.2200 | $2.2000 | $2.2400 | $2.2100 | $2.2200 | 7,318,700 | |
| 2023-06-05 | ME8U.SI | SGD | XD | $2.2200 | $2.2100 | $2.2800 | $2.2200 | $2.2300 | 15,119,400 |
| 2023-06-01 | ME8U.SI | SGD | XD | $2.2400 | $2.2200 | $2.2500 | $2.2300 | $2.2400 | 5,760,500 |
| 2023-05-31 | ME8U.SI | SGD | CD | $2.2700 | $2.2400 | $2.2700 | $2.2700 | $2.2800 | 10,889,000 |
| 2023-05-30 | ME8U.SI | SGD | CD | $2.2600 | $2.2600 | $2.2800 | $2.2600 | $2.2700 | 1,297,900 |
| 2023-05-29 | ME8U.SI | SGD | CD | $2.2700 | $2.2600 | $2.3000 | $2.2700 | $2.2800 | 5,142,200 |
| 2023-05-26 | ME8U.SI | SGD | CD | $2.2600 | $2.2400 | $2.2600 | $2.2500 | $2.2600 | 10,538,700 |
| 2023-05-25 | ME8U.SI | SGD | CD | $2.2800 | $0.0000 | $0.0000 | $2.5300 | $2.0200 | 0 |
| 2023-05-24 | ME8U.SI | SGD | $2.2800 | $2.2500 | $2.2900 | $2.2700 | $2.2800 | 3,905,700 | |
| 2023-05-23 | ME8U.SI | SGD | $2.2800 | $2.2600 | $2.3100 | $2.2700 | $2.2800 | 6,820,300 | |
| 2023-05-22 | ME8U.SI | SGD | $2.3000 | $2.2900 | $2.3200 | $2.2900 | $2.3000 | 2,703,000 | |
| 2023-05-19 | ME8U.SI | SGD | $2.3200 | $2.2900 | $2.3200 | $2.3100 | $2.3200 | 5,632,000 | |
| 2023-05-18 | ME8U.SI | SGD | $2.3100 | $2.3100 | $2.3400 | $2.3100 | $2.3200 | 2,953,900 | |
| 2023-05-17 | ME8U.SI | SGD | $2.3300 | $2.3200 | $2.3600 | $2.3200 | $2.3300 | 4,309,300 | |
| 2023-05-16 | ME8U.SI | SGD | $2.3500 | $2.3300 | $2.3600 | $2.3400 | $2.3500 | 3,258,700 | |
| 2023-05-15 | ME8U.SI | SGD | $2.3500 | $2.3200 | $2.3600 | $2.3400 | $2.3500 | 3,045,000 | |
| 2023-05-12 | ME8U.SI | SGD | $2.3300 | $2.3000 | $2.3300 | $2.3200 | $2.3300 | 2,922,000 | |
| 2023-05-11 | ME8U.SI | SGD | $2.3300 | $2.3100 | $2.3400 | $2.3200 | $2.3300 | 1,846,900 | |
| 2023-05-10 | ME8U.SI | SGD | $2.3300 | $2.3000 | $2.3400 | $2.3200 | $2.3300 | 3,238,700 | |
| 2023-05-09 | ME8U.SI | SGD | $2.3300 | $2.3200 | $2.3700 | $2.3200 | $2.3300 | 2,984,100 | |
| 2023-05-08 | ME8U.SI | SGD | XD | $2.3700 | $2.3500 | $2.3800 | $2.3600 | $2.3700 | 2,211,700 |
| 2023-05-05 | ME8U.SI | SGD | XD | $2.3400 | $2.3200 | $2.3500 | $2.3400 | $2.3500 | 3,086,400 |
| 2023-05-04 | ME8U.SI | SGD | CD | $2.3500 | $2.3300 | $2.3600 | $2.3400 | $2.3500 | 3,800,300 |