Mapletree Ind Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-03 | ME8U.SI | SGD | CD | $2.3300 | $2.3100 | $2.3400 | $2.3200 | $2.3300 | 2,692,500 |
| 2023-05-02 | ME8U.SI | SGD | CD | $2.3400 | $2.3300 | $2.3800 | $2.3400 | $2.3500 | 5,671,700 |
| 2023-04-28 | ME8U.SI | SGD | CD | $2.3800 | $2.3500 | $2.3800 | $2.3700 | $2.3800 | 3,424,200 |
| 2023-04-27 | ME8U.SI | SGD | $2.3800 | $2.3700 | $2.3900 | $2.3700 | $2.3800 | 1,217,700 | |
| 2023-04-26 | ME8U.SI | SGD | $2.3800 | $2.3700 | $2.4000 | $2.3800 | $2.3900 | 2,915,500 | |
| 2023-04-25 | ME8U.SI | SGD | $2.3800 | $2.3500 | $2.3900 | $2.3700 | $2.3800 | 4,302,900 | |
| 2023-04-24 | ME8U.SI | SGD | $2.3800 | $2.3700 | $2.3900 | $2.3700 | $2.3900 | 2,406,900 | |
| 2023-04-21 | ME8U.SI | SGD | $2.3900 | $2.3700 | $2.4100 | $2.3800 | $2.3900 | 2,657,800 | |
| 2023-04-20 | ME8U.SI | SGD | $2.3900 | $2.3900 | $2.4100 | $2.3900 | $2.4000 | 3,155,000 | |
| 2023-04-19 | ME8U.SI | SGD | $2.3900 | $2.3700 | $2.4000 | $2.3900 | $2.4000 | 3,137,400 | |
| 2023-04-18 | ME8U.SI | SGD | $2.3900 | $2.3800 | $2.4000 | $2.3800 | $2.3900 | 3,071,600 | |
| 2023-04-17 | ME8U.SI | SGD | $2.3900 | $2.3700 | $2.4000 | $2.3800 | $2.3900 | 2,250,100 | |
| 2023-04-14 | ME8U.SI | SGD | $2.3900 | $2.3500 | $2.4000 | $2.3800 | $2.3900 | 3,307,400 | |
| 2023-04-13 | ME8U.SI | SGD | $2.3800 | $2.3700 | $2.4000 | $2.3700 | $2.3800 | 3,924,800 | |
| 2023-04-12 | ME8U.SI | SGD | $2.3700 | $2.3500 | $2.4100 | $2.3600 | $2.3700 | 4,178,500 | |
| 2023-04-11 | ME8U.SI | SGD | $2.3900 | $2.3700 | $2.4000 | $2.3800 | $2.3900 | 3,695,300 | |
| 2023-04-10 | ME8U.SI | SGD | $2.3800 | $2.3500 | $2.3900 | $2.3700 | $2.3800 | 2,055,200 | |
| 2023-04-06 | ME8U.SI | SGD | $2.3800 | $2.3700 | $2.4100 | $2.3800 | $2.3900 | 3,275,400 | |
| 2023-04-05 | ME8U.SI | SGD | $2.4100 | $2.3800 | $2.4100 | $2.4000 | $2.4100 | 2,844,800 | |
| 2023-04-04 | ME8U.SI | SGD | $2.4100 | $2.4000 | $2.4200 | $2.4100 | $2.4200 | 1,560,900 | |
| 2023-04-03 | ME8U.SI | SGD | $2.4100 | $2.3800 | $2.4200 | $2.4000 | $2.4100 | 4,625,200 | |
| 2023-03-31 | ME8U.SI | SGD | $2.3700 | $2.3200 | $2.3800 | $2.3600 | $2.3800 | 5,103,400 | |
| 2023-03-30 | ME8U.SI | SGD | $2.3200 | $2.3100 | $2.3400 | $2.3100 | $2.3200 | 2,634,600 | |
| 2023-03-29 | ME8U.SI | SGD | $2.3300 | $2.3000 | $2.3400 | $2.3200 | $2.3300 | 4,495,517 | |
| 2023-03-28 | ME8U.SI | SGD | $2.3400 | $2.3300 | $2.3700 | $2.3300 | $2.3400 | 3,641,000 | |
| 2023-03-27 | ME8U.SI | SGD | $2.3400 | $2.3400 | $2.3900 | $2.3400 | $2.3500 | 5,270,500 | |
| 2023-03-24 | ME8U.SI | SGD | $2.3400 | $2.3200 | $2.3600 | $2.3300 | $2.3400 | 5,930,700 | |
| 2023-03-23 | ME8U.SI | SGD | $2.3400 | $2.3100 | $2.3600 | $2.3300 | $2.3400 | 5,157,700 | |
| 2023-03-22 | ME8U.SI | SGD | $2.3400 | $2.3100 | $2.3500 | $2.3300 | $2.3400 | 5,993,900 | |
| 2023-03-21 | ME8U.SI | SGD | $2.3300 | $2.3300 | $2.3600 | $2.3300 | $2.3400 | 3,885,000 | |
| 2023-03-20 | ME8U.SI | SGD | $2.3300 | $2.3000 | $2.3600 | $2.3300 | $2.3400 | 3,351,367 | |
| 2023-03-17 | ME8U.SI | SGD | $2.3600 | $2.3400 | $2.3800 | $2.3500 | $2.3600 | 5,907,400 | |
| 2023-03-16 | ME8U.SI | SGD | $2.3700 | $2.3200 | $2.3700 | $2.3600 | $2.3700 | 6,046,400 | |
| 2023-03-15 | ME8U.SI | SGD | $2.3100 | $2.2900 | $2.3200 | $2.3100 | $2.3200 | 1,698,400 | |
| 2023-03-14 | ME8U.SI | SGD | $2.2900 | $2.2500 | $2.3000 | $2.2800 | $2.2900 | 7,514,700 | |
| 2023-03-13 | ME8U.SI | SGD | $2.2400 | $2.2400 | $2.2800 | $2.2400 | $2.2500 | 5,715,800 | |
| 2023-03-10 | ME8U.SI | SGD | $2.2700 | $2.2600 | $2.2800 | $2.2600 | $2.2700 | 3,191,300 | |
| 2023-03-09 | ME8U.SI | SGD | $2.2800 | $2.2700 | $2.3100 | $2.2800 | $2.2900 | 3,227,800 | |
| 2023-03-08 | ME8U.SI | SGD | $2.2800 | $2.2800 | $2.3400 | $2.2800 | $2.2900 | 6,600,700 | |
| 2023-03-07 | ME8U.SI | SGD | $2.3300 | $2.3100 | $2.3300 | $2.3200 | $2.3300 | 2,280,200 | |
| 2023-03-06 | ME8U.SI | SGD | $2.3300 | $2.3100 | $2.3600 | $2.3300 | $2.3400 | 6,127,900 | |
| 2023-03-03 | ME8U.SI | SGD | $2.3500 | $2.3300 | $2.3600 | $2.3500 | $2.3600 | 2,608,600 | |
| 2023-03-02 | ME8U.SI | SGD | $2.3300 | $2.3200 | $2.3700 | $2.3200 | $2.3300 | 2,785,500 | |
| 2023-03-01 | ME8U.SI | SGD | $2.3500 | $2.3500 | $2.3700 | $2.3500 | $2.3600 | 1,456,004 | |
| 2023-02-28 | ME8U.SI | SGD | $2.3600 | $2.3500 | $2.3800 | $2.3500 | $2.3600 | 3,886,200 | |
| 2023-02-27 | ME8U.SI | SGD | $2.3700 | $2.3400 | $2.3700 | $2.3600 | $2.3700 | 6,229,300 | |
| 2023-02-24 | ME8U.SI | SGD | $2.3800 | $2.3500 | $2.3800 | $2.3700 | $2.3800 | 3,793,000 | |
| 2023-02-23 | ME8U.SI | SGD | $2.3500 | $2.3300 | $2.3600 | $2.3400 | $2.3500 | 2,586,500 | |
| 2023-02-22 | ME8U.SI | SGD | $2.3300 | $2.3100 | $2.3600 | $2.3200 | $2.3300 | 3,677,000 | |
| 2023-02-21 | ME8U.SI | SGD | $2.3500 | $2.3300 | $2.3600 | $2.3400 | $2.3500 | 3,309,800 |