Mun Siong Engg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | MF6.SI | SGD | $0.0300 | $0.0280 | $0.0310 | $0.0290 | $0.0300 | 373,300 | |
| 2025-10-03 | MF6.SI | SGD | $0.0300 | $0.0280 | $0.0330 | $0.0300 | $0.0310 | 2,752,600 | |
| 2025-10-02 | MF6.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0260 | $0.0280 | 60,300 | |
| 2025-10-01 | MF6.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0250 | $0.0280 | 1,000 | |
| 2025-09-30 | MF6.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0290 | 0 | |
| 2025-09-29 | MF6.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0290 | 0 | |
| 2025-09-26 | MF6.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0290 | 0 |