Mun Siong Engg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-28 | MF6.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2025-05-27 | MF6.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2025-05-26 | MF6.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2025-05-23 | MF6.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2025-05-22 | MF6.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2025-05-21 | MF6.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2025-05-20 | MF6.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2025-05-19 | MF6.SI | SGD | $0.0270 | $0.0210 | $0.0270 | $0.0230 | $0.0270 | 182,500 | |
| 2025-05-16 | MF6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0220 | $0.0270 | 0 | |
| 2025-05-15 | MF6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0210 | $0.0280 | 0 | |
| 2025-05-14 | MF6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0210 | $0.0280 | 0 | |
| 2025-05-13 | MF6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0210 | $0.0280 | 0 | |
| 2025-05-09 | MF6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0210 | $0.0280 | 0 | |
| 2025-05-08 | MF6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0210 | $0.0280 | 0 | |
| 2025-05-07 | MF6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0190 | $0.0280 | 0 | |
| 2025-05-06 | MF6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0190 | $0.0280 | 0 | |
| 2025-05-05 | MF6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0190 | $0.0280 | 0 | |
| 2025-05-02 | MF6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0190 | $0.0280 | 0 | |
| 2025-04-30 | MF6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0190 | $0.0280 | 0 | |
| 2025-04-29 | MF6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0190 | $0.0280 | 0 | |
| 2025-04-28 | MF6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0190 | $0.0280 | 0 | |
| 2025-04-25 | MF6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0190 | $0.0280 | 0 | |
| 2025-04-24 | MF6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0190 | $0.0280 | 0 | |
| 2025-04-23 | MF6.SI | SGD | $0.0280 | $0.0190 | $0.0280 | $0.0210 | $0.0270 | 9,100 | |
| 2025-04-22 | MF6.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0190 | $0.0280 | 0 | |
| 2025-04-21 | MF6.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0190 | $0.0270 | 0 | |
| 2025-04-17 | MF6.SI | SGD | $0.0270 | $0.0180 | $0.0270 | $0.0200 | $0.0270 | 69,100 | |
| 2025-04-16 | MF6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0220 | $0.0280 | 0 | |
| 2025-04-15 | MF6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0160 | $0.0280 | 0 | |
| 2025-04-14 | MF6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0170 | $0.0280 | 0 | |
| 2025-04-11 | MF6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0160 | $0.0280 | 0 | |
| 2025-04-10 | MF6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0160 | $0.0280 | 0 | |
| 2025-04-09 | MF6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0170 | $0.0260 | 0 | |
| 2025-04-08 | MF6.SI | SGD | $0.0280 | $0.0200 | $0.0280 | $0.0200 | $0.0280 | 46,100 | |
| 2025-04-07 | MF6.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2025-04-04 | MF6.SI | SGD | $0.0290 | $0.0210 | $0.0290 | $0.0210 | $0.0290 | 200 | |
| 2025-04-03 | MF6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0210 | $0.0290 | 0 | |
| 2025-04-02 | MF6.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0210 | $0.0290 | 120,000 | |
| 2025-04-01 | MF6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0200 | $0.0280 | 0 | |
| 2025-03-28 | MF6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0210 | $0.0280 | 0 | |
| 2025-03-27 | MF6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2025-03-26 | MF6.SI | SGD | $0.0280 | $0.0200 | $0.0290 | $0.0220 | $0.0280 | 200,900 | |
| 2025-03-25 | MF6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0200 | $0.0280 | 0 | |
| 2025-03-24 | MF6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0200 | $0.0290 | 0 | |
| 2025-03-21 | MF6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0210 | $0.0290 | 0 | |
| 2025-03-20 | MF6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0210 | $0.0290 | 0 | |
| 2025-03-19 | MF6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0220 | $0.0290 | 0 | |
| 2025-03-18 | MF6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0220 | $0.0290 | 0 | |
| 2025-03-17 | MF6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0200 | $0.0290 | 0 | |
| 2025-03-14 | MF6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0200 | $0.0290 | 0 |