Mun Siong Engg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | MF6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0380 | 0 | |
| 2024-07-02 | MF6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0380 | 0 | |
| 2024-07-01 | MF6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0380 | 0 | |
| 2024-06-28 | MF6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0380 | 0 | |
| 2024-06-27 | MF6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0380 | 0 | |
| 2024-06-26 | MF6.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0380 | 130,000 | |
| 2024-06-25 | MF6.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0320 | $0.0400 | 1,000 | |
| 2024-06-24 | MF6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0250 | $0.0400 | 0 | |
| 2024-06-21 | MF6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0250 | $0.0390 | 0 | |
| 2024-06-20 | MF6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0310 | $0.0400 | 0 | |
| 2024-06-19 | MF6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0310 | $0.0390 | 0 | |
| 2024-06-18 | MF6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2024-06-14 | MF6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0250 | $0.0400 | 0 | |
| 2024-06-13 | MF6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0270 | $0.0390 | 0 | |
| 2024-06-12 | MF6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0290 | $0.0430 | 0 | |
| 2024-06-11 | MF6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0270 | $0.0430 | 0 | |
| 2024-06-10 | MF6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0300 | $0.0430 | 0 | |
| 2024-06-07 | MF6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0310 | $0.0440 | 0 | |
| 2024-06-06 | MF6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0310 | $0.0430 | 0 | |
| 2024-06-05 | MF6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0310 | $0.0460 | 0 | |
| 2024-06-04 | MF6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0310 | $0.0420 | 0 | |
| 2024-06-03 | MF6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0310 | $0.0400 | 0 | |
| 2024-05-31 | MF6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0310 | $0.0400 | 0 | |
| 2024-05-30 | MF6.SI | SGD | $0.0380 | $0.0350 | $0.0380 | $0.0330 | $0.0350 | 100,100 | |
| 2024-05-29 | MF6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0360 | 0 | |
| 2024-05-28 | MF6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0360 | 0 | |
| 2024-05-27 | MF6.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0300 | $0.0360 | 389,000 | |
| 2024-05-24 | MF6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0270 | $0.0350 | 0 | |
| 2024-05-23 | MF6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0290 | $0.0350 | 0 | |
| 2024-05-21 | MF6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0280 | $0.0350 | 0 | |
| 2024-05-20 | MF6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0290 | $0.0350 | 0 | |
| 2024-05-17 | MF6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2024-05-16 | MF6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2024-05-15 | MF6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2024-05-14 | MF6.SI | SGD | XD | $0.0350 | $0.0350 | $0.0350 | $0.0320 | $0.0350 | 100,000 |
| 2024-05-13 | MF6.SI | SGD | XD | $0.0360 | $0.0000 | $0.0000 | $0.0310 | $0.0350 | 0 |
| 2024-05-10 | MF6.SI | SGD | CD | $0.0360 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 |
| 2024-05-09 | MF6.SI | SGD | CD | $0.0360 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 |
| 2024-05-08 | MF6.SI | SGD | CD | $0.0360 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 |
| 2024-05-07 | MF6.SI | SGD | CD | $0.0360 | $0.0000 | $0.0000 | $0.0320 | $0.0360 | 0 |
| 2024-05-06 | MF6.SI | SGD | CD | $0.0360 | $0.0330 | $0.0360 | $0.0330 | $0.0360 | 99,300 |
| 2024-05-03 | MF6.SI | SGD | CD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 158,200 |
| 2024-05-02 | MF6.SI | SGD | CD | $0.0340 | $0.0340 | $0.0350 | $0.0330 | $0.0350 | 350,000 |
| 2024-04-30 | MF6.SI | SGD | CD | $0.0360 | $0.0360 | $0.0370 | $0.0350 | $0.0360 | 18,100 |
| 2024-04-29 | MF6.SI | SGD | CD | $0.0370 | $0.0370 | $0.0370 | $0.0340 | $0.0370 | 198,000 |
| 2024-04-26 | MF6.SI | SGD | CD | $0.0330 | $0.0000 | $0.0000 | $0.0340 | $0.0370 | 0 |
| 2024-04-25 | MF6.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0360 | 217,400 | |
| 2024-04-24 | MF6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0370 | 0 | |
| 2024-04-23 | MF6.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 270,000 | |
| 2024-04-22 | MF6.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 460,100 |