Mun Siong Engg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | MF6.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0470 | 50,000 | |
| 2020-01-07 | MF6.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0470 | 0 | |
| 2020-01-06 | MF6.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0470 | 0 | |
| 2020-01-03 | MF6.SI | SGD | $0.0450 | $0.0400 | $0.0450 | $0.0410 | $0.0470 | 46,100 | |
| 2020-01-02 | MF6.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0400 | $0.0430 | 0 |